ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong intraday Stock price targets for CibusCorp are 1.67 and 1.8

Intraday Target 11.57
Intraday Target 21.64
Intraday Target 31.7
Intraday Target 41.77
Intraday Target 51.83

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 02 October 2026 1.71 (4.91%) 1.63 1.63 - 1.76 1.7625 times
Thu 01 October 2026 1.63 (1.24%) 1.63 1.58 - 1.64 0.758 times
Wed 30 September 2026 1.61 (3.87%) 1.58 1.58 - 1.74 1.9677 times
Tue 29 September 2026 1.55 (5.44%) 1.49 1.35 - 1.63 1.9249 times
Mon 28 September 2026 1.47 (-3.29%) 1.49 1.39 - 1.52 0.7338 times
Fri 25 September 2026 1.52 (1.33%) 1.51 1.48 - 1.54 0.4752 times
Thu 24 September 2026 1.50 (-2.6%) 1.52 1.50 - 1.57 0.5827 times
Wed 23 September 2026 1.54 (-3.14%) 1.60 1.53 - 1.66 0.3298 times
Tue 22 September 2026 1.59 (1.92%) 1.57 1.57 - 1.68 0.9667 times
Mon 21 September 2026 1.56 (-3.11%) 1.61 1.55 - 1.66 0.4987 times
Fri 18 September 2026 1.61 (-1.23%) 1.60 1.56 - 1.67 0.991 times

 Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.53 and 1.94

Weekly Target 11.2
Weekly Target 21.45
Weekly Target 31.6066666666667
Weekly Target 41.86
Weekly Target 52.02

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 02 October 2026 1.71 (12.5%) 1.49 1.35 - 1.76 1.5169 times
Fri 25 September 2026 1.52 (-5.59%) 1.61 1.48 - 1.68 0.6056 times
Fri 18 September 2026 1.61 (2.55%) 1.54 1.40 - 1.67 1.1274 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.55 - 1.64 0.4663 times
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.7666 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.7054 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 0.9383 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 1.4875 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 1.0867 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 1.2993 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.9407 times

 weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.65 and 1.83

Monthly Target 11.5
Monthly Target 21.61
Monthly Target 31.6833333333333
Monthly Target 41.79
Monthly Target 51.86

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 02 October 2026 1.71 (6.21%) 1.63 1.58 - 1.76 0.0505 times
Wed 30 September 2026 1.61 (-0.62%) 1.60 1.35 - 1.74 0.3597 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.4114 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2724 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.833 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8226 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.8447 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.7458 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5905 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0693 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5811 times

 monthly chart CibusCorp

Yearly price and charts CibusCorp

Strong yearly Stock price targets for CibusCorp CBUS are -0.07 and 2.95

Yearly Target 1-0.66
Yearly Target 20.52
Yearly Target 32.3566666666667
Yearly Target 43.54
Yearly Target 55.38

Yearly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 02 October 2026 1.71 (-1.72%) 1.75 1.17 - 4.19 1.4984 times
Wed 31 December 2025 1.74 (-37.41%) 2.83 1.09 - 3.40 1.5005 times
Tue 31 December 2024 2.78 (-85.85%) 19.15 2.35 - 23.18 0.7483 times
Fri 29 December 2023 19.64 (0%) 26.06 8.90 - 29.18 0.2528 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CibusCorp

Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CibusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.

CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.58
20 day DMA 1.57
35 day DMA 1.61
50 day DMA 1.69
100 day DMA 1.59
150 day DMA 1.8
200 day DMA 1.88

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.581.56
12 day EMA1.591.571.56
20 day EMA1.591.581.57
35 day EMA1.631.631.63
50 day EMA1.691.691.69

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.561.53
12 day SMA1.581.561.56
20 day SMA1.571.571.56
35 day SMA1.611.621.62
50 day SMA1.691.691.7
100 day SMA1.591.591.59
150 day SMA1.81.821.83
200 day SMA1.881.881.88

Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top