Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.31 and 1.43
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.52 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.47 | 1.0101 times | Mon 26 October 2026 | 1.40 (-0.71%) | 1.42 | 1.34 - 1.42 | 0.9252 times | Fri 23 October 2026 | 1.41 (0.71%) | 1.37 | 1.34 - 1.44 | 0.8294 times | Thu 22 October 2026 | 1.40 (-1.41%) | 1.38 | 1.35 - 1.47 | 0.8547 times | Wed 21 October 2026 | 1.42 (2.16%) | 1.40 | 1.38 - 1.43 | 0.506 times | Tue 20 October 2026 | 1.39 (6.11%) | 1.33 | 1.32 - 1.45 | 1.0282 times | Mon 19 October 2026 | 1.31 (-0.76%) | 1.34 | 1.28 - 1.38 | 0.6632 times | Fri 16 October 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.35 | 0.8258 times | Thu 15 October 2026 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.46 | 1.433 times | Wed 14 October 2026 | 1.40 (-0.71%) | 1.42 | 1.35 - 1.44 | 1.9245 times | Tue 13 October 2026 | 1.41 (-4.73%) | 1.49 | 1.36 - 1.50 | 0.8168 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.3 and 1.43
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.38 (-2.13%) | 1.42 | 1.34 - 1.47 | 0.2227 times | Fri 23 October 2026 | 1.41 (6.82%) | 1.34 | 1.28 - 1.47 | 0.4467 times | Fri 16 October 2026 | 1.32 (-14.84%) | 1.51 | 1.26 - 1.57 | 0.764 times | Fri 09 October 2026 | 1.55 (-9.36%) | 1.72 | 1.50 - 1.77 | 1.431 times | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 2.0863 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.8329 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.5506 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.6414 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 1.0544 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.9701 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.2904 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.07 and 1.58
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.38 (-14.29%) | 1.63 | 1.26 - 1.77 | 0.2424 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3528 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4035 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2478 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8169 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8067 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8091 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.7122 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5598 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0487 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5699 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.24 and 2.79
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.38 (-20.69%) | 1.75 | 1.17 - 4.19 | 1.5167 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.4895 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7428 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2509 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.4 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.39 |
| 12 day SMA | 1.38 | 1.4 | 1.41 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.58 | 1.59 | 1.6 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
