Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.74 and 1.86
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.89 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.78 (-0.56%) | 1.75 | 1.70 - 1.82 | 0.1309 times | Wed 22 July 2026 | 1.79 (-3.76%) | 1.85 | 1.73 - 1.88 | 0.2648 times | Tue 21 July 2026 | 1.86 (5.68%) | 1.79 | 1.76 - 1.90 | 0.4337 times | Mon 20 July 2026 | 1.76 (-1.68%) | 1.78 | 1.73 - 1.84 | 0.244 times | Fri 17 July 2026 | 1.79 (-1.1%) | 1.79 | 1.72 - 1.83 | 0.4197 times | Thu 16 July 2026 | 1.81 (-12.98%) | 2.02 | 1.81 - 2.07 | 0.7142 times | Wed 15 July 2026 | 2.08 (-12.97%) | 2.39 | 2.01 - 2.43 | 1.2414 times | Tue 14 July 2026 | 2.39 (12.21%) | 2.17 | 2.11 - 2.52 | 3.3174 times | Mon 13 July 2026 | 2.13 (5.97%) | 2.02 | 1.95 - 2.25 | 2.1838 times | Fri 10 July 2026 | 2.01 (5.79%) | 1.90 | 1.84 - 2.20 | 1.0502 times | Thu 09 July 2026 | 1.90 (6.15%) | 1.84 | 1.63 - 1.90 | 1.4285 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.68 and 1.88
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.78 (-0.56%) | 1.78 | 1.70 - 1.90 | 0.321 times | Fri 17 July 2026 | 1.79 (-10.95%) | 2.02 | 1.72 - 2.52 | 2.3552 times | Fri 10 July 2026 | 2.01 (44.6%) | 1.39 | 1.36 - 2.20 | 2.0276 times | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4112 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.7393 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 0.9203 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.7905 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 0.8269 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.6906 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 0.9173 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.6084 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.57 and 2.74
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.78 (29.93%) | 1.39 | 1.35 - 2.52 | 0.9114 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.6682 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.6599 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.4798 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.4005 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.2759 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.8578 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.4662 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.2795 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.0007 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4401 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 1.48 and 4.5
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1.78 (2.3%) | 1.75 | 1.17 - 4.19 | 1.4053 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5564 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7761 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2622 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.87 |
| 12 day EMA | 1.81 | 1.82 | 1.82 |
| 20 day EMA | 1.73 | 1.73 | 1.72 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.86 |
| 12 day SMA | 1.92 | 1.9 | 1.87 |
| 20 day SMA | 1.72 | 1.7 | 1.67 |
| 35 day SMA | 1.54 | 1.53 | 1.52 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.86 | 1.88 | 1.9 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
