Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.32 and 1.45
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.56 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (-2.11%) | 1.44 | 1.38 - 1.51 | 0.3909 times | Wed 01 July 2026 | 1.42 (3.65%) | 1.39 | 1.35 - 1.46 | 0.4506 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.47 | 0.7304 times | Mon 29 June 2026 | 1.43 (5.15%) | 1.34 | 1.32 - 1.43 | 0.9316 times | Fri 26 June 2026 | 1.36 (1.49%) | 1.34 | 1.27 - 1.43 | 1.0365 times | Thu 25 June 2026 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.45 | 0.551 times | Wed 24 June 2026 | 1.37 (0%) | 1.37 | 1.33 - 1.39 | 0.3987 times | Tue 23 June 2026 | 1.37 (5.38%) | 1.30 | 1.30 - 1.46 | 1.3585 times | Mon 22 June 2026 | 1.30 (-4.41%) | 1.39 | 1.27 - 1.45 | 1.1569 times | Thu 18 June 2026 | 1.36 (5.43%) | 1.33 | 1.28 - 1.41 | 2.9949 times | Wed 17 June 2026 | 1.29 (-1.53%) | 1.33 | 1.28 - 1.37 | 0.9149 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.36 and 1.55
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (2.21%) | 1.34 | 1.32 - 1.51 | 0.4996 times | Fri 26 June 2026 | 1.36 (0%) | 1.39 | 1.27 - 1.46 | 0.8983 times | Thu 18 June 2026 | 1.36 (10.57%) | 1.27 | 1.25 - 1.41 | 1.1183 times | Fri 12 June 2026 | 1.23 (-4.65%) | 1.35 | 1.17 - 1.38 | 0.9606 times | Fri 05 June 2026 | 1.29 (-9.79%) | 1.43 | 1.24 - 1.50 | 1.0048 times | Fri 29 May 2026 | 1.43 (3.62%) | 1.43 | 1.39 - 1.54 | 0.8392 times | Fri 22 May 2026 | 1.38 (5.34%) | 1.34 | 1.21 - 1.47 | 1.1146 times | Fri 15 May 2026 | 1.31 (-9.03%) | 1.44 | 1.30 - 1.49 | 0.7393 times | Fri 08 May 2026 | 1.44 (-0.69%) | 1.42 | 1.41 - 1.64 | 1.3267 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.49 | 1.27 - 1.53 | 1.4984 times | Fri 24 April 2026 | 1.50 (-5.66%) | 1.59 | 1.40 - 1.62 | 2.0203 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.31 and 1.47
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (1.46%) | 1.39 | 1.35 - 1.51 | 0.0285 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.7331 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.724 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.6236 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.5366 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.3999 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9412 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5115 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3067 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.195 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.4828 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.23 and 2.79
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 2.25 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.39 (-20.11%) | 1.75 | 1.17 - 4.19 | 1.289 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.6261 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.8109 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2739 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.38 |
| 12 day EMA | 1.36 | 1.36 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.34 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.37 |
| 12 day SMA | 1.36 | 1.35 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.35 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
