Munafa Stock Market Course + Intraday & FNO calls 
CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 3.14 and 3.36
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.43 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-1.86%) | 3.13 | 3.12 - 3.34 | 0.3481 times | Thu 05 March 2026 | 3.22 (-3.3%) | 3.31 | 3.08 - 3.35 | 0.5784 times | Wed 04 March 2026 | 3.33 (-5.67%) | 3.50 | 3.12 - 3.59 | 1.1616 times | Tue 03 March 2026 | 3.53 (-4.85%) | 3.59 | 3.51 - 3.70 | 0.4374 times | Mon 02 March 2026 | 3.71 (0.54%) | 3.52 | 3.50 - 3.80 | 0.6679 times | Fri 27 February 2026 | 3.69 (4.53%) | 3.52 | 3.41 - 3.74 | 0.778 times | Thu 26 February 2026 | 3.53 (-5.36%) | 3.82 | 3.41 - 3.82 | 0.521 times | Wed 25 February 2026 | 3.73 (1.08%) | 3.73 | 3.57 - 3.80 | 1.2568 times | Tue 24 February 2026 | 3.69 (12.84%) | 3.27 | 3.26 - 3.76 | 2.4545 times | Mon 23 February 2026 | 3.27 (9.36%) | 2.96 | 2.88 - 3.37 | 1.7963 times | Fri 20 February 2026 | 2.99 (0.34%) | 2.97 | 2.87 - 3.10 | 1.1912 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.76 and 3.48
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.8724 times | Fri 27 February 2026 | 3.69 (23.41%) | 2.96 | 2.88 - 3.82 | 1.8594 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.0319 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1264 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.5159 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.0497 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.0373 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.8177 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.5064 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.183 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.4977 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.76 and 3.48
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-14.36%) | 3.52 | 3.08 - 3.80 | 0.2349 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5033 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 0.9878 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5368 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3219 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.3344 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5068 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5524 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6542 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.3676 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4188 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are 2.31 and 4.67
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (81.61%) | 1.75 | 1.46 - 3.82 | 0.5934 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 2.0366 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 1.0215 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.3484 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cibus Corp CBUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CibusCorp in short term but the sell signal is initial and weak.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CibusCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and CibusCorp CBUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.35 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.39 | 3.48 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.06 | 3.05 | 3.03 |
| 35 day EMA | 2.74 | 2.72 | 2.69 |
| 50 day EMA | 2.39 | 2.36 | 2.32 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.5 | 3.56 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3 | 2.94 | 2.89 |
| 35 day SMA | 2.53 | 2.49 | 2.45 |
| 50 day SMA | 2.35 | 2.32 | 2.29 |
| 100 day SMA | 1.91 | 1.9 | 1.88 |
| 150 day SMA | 1.74 | 1.73 | 1.71 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Videos related to: CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
