CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CBUS
- Forcast & Targets CBUS
- CBUS Experts view
- Tomorrow's Movement CBUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CibusCorp
Strong intraday Stock price targets for CibusCorp are 1.67 and 1.8
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.76 | 1.7625 times | Thu 01 October 2026 | 1.63 (1.24%) | 1.63 | 1.58 - 1.64 | 0.758 times | Wed 30 September 2026 | 1.61 (3.87%) | 1.58 | 1.58 - 1.74 | 1.9677 times | Tue 29 September 2026 | 1.55 (5.44%) | 1.49 | 1.35 - 1.63 | 1.9249 times | Mon 28 September 2026 | 1.47 (-3.29%) | 1.49 | 1.39 - 1.52 | 0.7338 times | Fri 25 September 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.54 | 0.4752 times | Thu 24 September 2026 | 1.50 (-2.6%) | 1.52 | 1.50 - 1.57 | 0.5827 times | Wed 23 September 2026 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.66 | 0.3298 times | Tue 22 September 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.68 | 0.9667 times | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.4987 times | Fri 18 September 2026 | 1.61 (-1.23%) | 1.60 | 1.56 - 1.67 | 0.991 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.53 and 1.94
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 1.5169 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.6056 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.1274 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.4663 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.7666 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.7054 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.9383 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.4875 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.0867 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.2993 times | Fri 24 July 2026 | 1.70 (-5.03%) | 1.78 | 1.67 - 1.90 | 0.9407 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.65 and 1.83
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (6.21%) | 1.63 | 1.58 - 1.76 | 0.0505 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3597 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4114 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2724 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.833 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8226 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8447 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.7458 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5905 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0693 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5811 times |
Yearly price and charts CibusCorp
Strong yearly Stock price targets for CibusCorp CBUS are -0.07 and 2.95
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (-1.72%) | 1.75 | 1.17 - 4.19 | 1.4984 times | Wed 31 December 2025 | 1.74 (-37.41%) | 2.83 | 1.09 - 3.40 | 1.5005 times | Tue 31 December 2024 | 2.78 (-85.85%) | 19.15 | 2.35 - 23.18 | 0.7483 times | Fri 29 December 2023 | 19.64 (0%) | 26.06 | 8.90 - 29.18 | 0.2528 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CibusCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CibusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.58 | 1.56 |
| 12 day EMA | 1.59 | 1.57 | 1.56 |
| 20 day EMA | 1.59 | 1.58 | 1.57 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.56 | 1.53 |
| 12 day SMA | 1.58 | 1.56 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.8 | 1.82 | 1.83 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |


