Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.87 and 3.99
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.01 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.91 (0.26%) | 3.87 | 3.82 - 3.94 | 0.9649 times | Thu 15 January 2026 | 3.90 (-0.51%) | 3.91 | 3.77 - 3.97 | 1.6886 times | Wed 14 January 2026 | 3.92 (1.29%) | 3.87 | 3.77 - 3.97 | 1.0421 times | Tue 13 January 2026 | 3.87 (0.78%) | 3.81 | 3.74 - 3.93 | 0.8588 times | Mon 12 January 2026 | 3.84 (-1.03%) | 3.88 | 3.76 - 3.90 | 1.1644 times | Fri 09 January 2026 | 3.88 (1.84%) | 3.84 | 3.73 - 3.88 | 0.772 times | Thu 08 January 2026 | 3.81 (0.26%) | 3.74 | 3.74 - 3.81 | 0.2734 times | Wed 07 January 2026 | 3.80 (1.88%) | 3.74 | 3.70 - 3.88 | 1.0164 times | Tue 06 January 2026 | 3.73 (1.63%) | 3.66 | 3.62 - 3.78 | 1.293 times | Mon 05 January 2026 | 3.67 (-2.13%) | 3.75 | 3.67 - 3.84 | 0.9263 times | Fri 02 January 2026 | 3.75 (-3.35%) | 3.90 | 3.75 - 3.90 | 0.3892 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.83 and 4.06
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 1.1288 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.845 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.6285 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.859 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.7726 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.678 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.673 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.8876 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.2361 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.2913 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.8888 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.77 and 4.12
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.91 (0.77%) | 3.90 | 3.62 - 3.97 | 0.2 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4421 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4197 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8177 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3443 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5193 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1227 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.6131 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9783 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.543 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 5.1546 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.77 and 4.12
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.91 (0.77%) | 3.90 | 3.62 - 3.97 | 0.0283 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.8214 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5391 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5399 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5917 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4799 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6986 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.5152 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3812 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.4048 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.5284 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.87 |
| 12 day EMA | 3.86 | 3.85 | 3.84 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.88 | 3.86 |
| 12 day SMA | 3.83 | 3.83 | 3.84 |
| 20 day SMA | 3.81 | 3.8 | 3.79 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
