Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.01 and 3.17
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.09 (0.98%) | 3.01 | 2.93 - 3.09 | 1.5288 times | Mon 02 March 2026 | 3.06 (-1.92%) | 3.09 | 2.95 - 3.11 | 1.7912 times | Fri 27 February 2026 | 3.12 (-0.95%) | 3.11 | 3.06 - 3.14 | 0.2624 times | Thu 26 February 2026 | 3.15 (1.61%) | 3.12 | 3.06 - 3.17 | 1.4661 times | Wed 25 February 2026 | 3.10 (-2.21%) | 3.19 | 3.09 - 3.22 | 0.81 times | Tue 24 February 2026 | 3.17 (1.93%) | 3.11 | 3.11 - 3.25 | 0.7017 times | Mon 23 February 2026 | 3.11 (-2.81%) | 3.18 | 3.05 - 3.20 | 1.235 times | Fri 20 February 2026 | 3.20 (1.91%) | 3.13 | 3.13 - 3.23 | 0.8899 times | Thu 19 February 2026 | 3.14 (0.96%) | 3.09 | 3.04 - 3.14 | 0.5277 times | Wed 18 February 2026 | 3.11 (1.3%) | 3.07 | 3.05 - 3.11 | 0.7872 times | Tue 17 February 2026 | 3.07 (-1.92%) | 3.09 | 3.03 - 3.17 | 0.7017 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3 and 3.18
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.09 (-0.96%) | 3.09 | 2.93 - 3.11 | 0.5689 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.7669 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.4981 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.1911 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 1.5672 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.8876 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.4101 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.5904 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.869 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6506 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4839 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3 and 3.18
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.09 (-0.96%) | 3.09 | 2.93 - 3.11 | 0.0842 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7272 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6781 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5169 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4907 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9561 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5717 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6071 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3126 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 3.0553 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.1438 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.48 and 3.54
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.09 (-20.36%) | 3.90 | 2.93 - 3.99 | 0.1776 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7791 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.516 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5318 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5828 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4578 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6882 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4925 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3755 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3987 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.5056 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.13 |
| 12 day EMA | 3.12 | 3.13 | 3.14 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.46 | 3.47 | 3.49 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.13 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.11 | 3.11 | 3.1 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.69 | 3.7 | 3.72 |
| 150 day SMA | 3.92 | 3.93 | 3.94 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
