CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.34 and 3.5
Intraday Target 1 | 3.22 |
Intraday Target 2 | 3.29 |
Intraday Target 3 | 3.3766666666667 |
Intraday Target 4 | 3.45 |
Intraday Target 5 | 3.54 |
Daily price and volume Coffee Holding
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.37 (2.74%) | 3.30 | 3.30 - 3.46 | 1.8902 times |
Mon 21 April 2025 | 3.28 (-0.3%) | 3.20 | 3.18 - 3.34 | 1.3036 times |
Thu 17 April 2025 | 3.29 (-0.6%) | 3.28 | 3.15 - 3.36 | 1.2763 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 2.765 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 2.765 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (-3.22%) | 3.31 | 3.16 - 3.44 | 0 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.28 and 3.56
Weekly Target 1 | 3.06 |
Weekly Target 2 | 3.21 |
Weekly Target 3 | 3.3366666666667 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 3.62 |
Weekly price and volumes for Coffee Holding
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.37 (2.43%) | 3.20 | 3.18 - 3.46 | 0.6983 times |
Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.8835 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.6045 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
Wed 16 April 2025 | 3.31 (3.44%) | 3.23 | 3.16 - 3.73 | 1.8218 times |
Fri 11 April 2025 | 3.20 (-0.62%) | 3.06 | 2.75 - 3.45 | 5.9919 times |
Fri 04 April 2025 | 3.22 (0%) | 3.33 | 3.04 - 3.54 | 1.6328 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.41 and 3.71
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.73 |
Monthly Target 3 | 3.39 |
Monthly Target 4 | 4.03 |
Monthly Target 5 | 4.69 |
Monthly price and volumes Coffee Holding
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.37 (-5.07%) | 3.60 | 2.75 - 4.05 | 0.7459 times |
Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.6814 times |
Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.9899 times |
Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7779 times |
Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6272 times |
Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6213 times |
Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4961 times |
Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.135 times |
Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.305 times |
Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 0.6203 times |
Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 0.4584 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are -0.53 and 6.65
Yearly Target 1 | -1.83 |
Yearly Target 2 | 0.77 |
Yearly Target 3 | 5.35 |
Yearly Target 4 | 7.95 |
Yearly Target 5 | 12.53 |
Yearly price and volumes Coffee Holding
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.37 (-1.46%) | 3.48 | 2.75 - 9.93 | 1.6259 times |
Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4871 times |
Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5208 times |
Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5708 times |
Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4275 times |
Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6739 times |
Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4615 times |
Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3677 times |
Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3905 times |
Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.4743 times |
Thu 31 December 2015 | 3.85 (0%) | 4.36 | 3.73 - 4.90 | 0.1781 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
DMA period | DMA value |
5 day DMA | 3.31 |
12 day DMA | 3.32 |
20 day DMA | 3.27 |
35 day DMA | 3.78 |
50 day DMA | 4.64 |
100 day DMA | 4.4 |
150 day DMA | 4.01 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Coffee Holding JVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.3 | 3.31 |
12 day EMA | 3.34 | 3.33 | 3.34 |
20 day EMA | 3.48 | 3.49 | 3.51 |
35 day EMA | 4.01 | 4.05 | 4.1 |
50 day EMA | 4.59 | 4.64 | 4.7 |
SMA (simple moving average) of Coffee Holding JVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.31 | 3.3 | 3.31 |
12 day SMA | 3.32 | 3.32 | 3.32 |
20 day SMA | 3.27 | 3.28 | 3.31 |
35 day SMA | 3.78 | 3.89 | 3.98 |
50 day SMA | 4.64 | 4.7 | 4.75 |
100 day SMA | 4.4 | 4.41 | 4.41 |
150 day SMA | 4.01 | 4.01 | 4.01 |
200 day SMA | 3.59 | 3.58 | 3.58 |