Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.32 and 4.61
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.83 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.52 (-3.62%) | 4.69 | 4.40 - 4.69 | 0.2694 times | Mon 23 March 2026 | 4.69 (6.59%) | 4.45 | 4.45 - 4.80 | 0.5545 times | Fri 20 March 2026 | 4.40 (2.09%) | 4.22 | 4.21 - 4.49 | 0.5154 times | Thu 19 March 2026 | 4.31 (6.16%) | 4.58 | 4.08 - 4.66 | 0.7523 times | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 6.3979 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.3008 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.106 times | Thu 12 March 2026 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.16 | 0.0345 times | Wed 11 March 2026 | 3.13 (-0.95%) | 3.19 | 3.10 - 3.19 | 0.0332 times | Tue 10 March 2026 | 3.16 (0.32%) | 3.14 | 3.13 - 3.20 | 0.036 times | Mon 09 March 2026 | 3.15 (-0.63%) | 3.15 | 3.10 - 3.16 | 0.0406 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.46 and 4.86
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.52 (2.73%) | 4.45 | 4.40 - 4.80 | 0.5758 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.2664 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1749 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3093 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2801 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1819 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0698 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.5723 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.6893 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 0.8801 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.2156 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.73 and 5.6
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.52 (44.87%) | 3.09 | 2.93 - 4.80 | 2.3054 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.5643 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5262 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4011 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3808 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7419 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.2196 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4711 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0186 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.3709 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.8876 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.73 and 5.6
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.52 (16.49%) | 3.90 | 2.93 - 4.80 | 0.5045 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.6867 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4656 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5141 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5635 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4093 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6653 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4428 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.363 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3855 times | Fri 30 December 2016 | 4.65 (0%) | 3.34 | 3.00 - 6.15 | 1.4291 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.2 | 3.96 |
| 12 day EMA | 3.88 | 3.76 | 3.59 |
| 20 day EMA | 3.66 | 3.57 | 3.45 |
| 35 day EMA | 3.55 | 3.49 | 3.42 |
| 50 day EMA | 3.56 | 3.52 | 3.47 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.13 | 3.81 |
| 12 day SMA | 3.67 | 3.56 | 3.43 |
| 20 day SMA | 3.45 | 3.38 | 3.31 |
| 35 day SMA | 3.3 | 3.26 | 3.21 |
| 50 day SMA | 3.42 | 3.41 | 3.39 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.97 | 3.97 | 3.96 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
