Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.31 and 3.43
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.45 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 0.8793 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.4443 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.5407 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 1.8736 times | Mon 15 June 2026 | 3.34 (-20.85%) | 3.90 | 3.21 - 3.95 | 3.8618 times | Fri 12 June 2026 | 4.22 (0.48%) | 4.33 | 4.21 - 4.37 | 0.3293 times | Thu 11 June 2026 | 4.20 (-1.64%) | 4.22 | 4.19 - 4.37 | 0.2142 times | Wed 10 June 2026 | 4.27 (-0.23%) | 4.31 | 4.22 - 4.37 | 0.3604 times | Tue 09 June 2026 | 4.28 (-0.7%) | 4.32 | 4.23 - 4.44 | 0.3047 times | Mon 08 June 2026 | 4.31 (0.7%) | 4.34 | 4.21 - 4.41 | 0.1918 times | Fri 05 June 2026 | 4.28 (-4.89%) | 4.50 | 4.21 - 4.54 | 0.5442 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.31 and 3.43
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 0.4131 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.6272 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6579 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8843 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3828 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4539 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7674 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.1601 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.9 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.7534 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.3579 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.59 and 3.97
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (-22.09%) | 4.28 | 3.21 - 4.59 | 1.1109 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5733 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7914 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.986 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6533 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6339 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4832 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4586 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8402 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4692 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5392 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.09 and 4.19
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.35 (-13.66%) | 3.90 | 2.93 - 5.03 | 0.8155 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5887 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4148 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4961 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5309 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3551 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6519 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4137 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3557 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3777 times | Fri 30 December 2016 | 4.65 (0%) | 4.30 | 3.50 - 6.15 | 1.245 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.53 | 3.63 |
| 12 day EMA | 3.77 | 3.85 | 3.94 |
| 20 day EMA | 3.95 | 4.01 | 4.08 |
| 35 day EMA | 4.12 | 4.17 | 4.22 |
| 50 day EMA | 4.23 | 4.27 | 4.31 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.53 | 3.7 |
| 12 day SMA | 3.9 | 4 | 4.09 |
| 20 day SMA | 4.1 | 4.15 | 4.19 |
| 35 day SMA | 4.23 | 4.27 | 4.3 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.99 | 4 | 4 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
