Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.51 and 3.54
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.56 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (-0.28%) | 3.54 | 3.52 - 3.55 | 0.1757 times | Fri 10 July 2026 | 3.54 (0.85%) | 3.55 | 3.49 - 3.56 | 0.4174 times | Thu 09 July 2026 | 3.51 (-1.68%) | 3.58 | 3.47 - 3.64 | 0.6203 times | Wed 08 July 2026 | 3.57 (4.08%) | 3.43 | 3.43 - 3.72 | 3.4357 times | Tue 07 July 2026 | 3.43 (1.78%) | 3.43 | 3.35 - 3.43 | 0.6265 times | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 1.0689 times | Thu 02 July 2026 | 3.42 (-0.58%) | 3.44 | 3.38 - 3.49 | 0.9292 times | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 1.1874 times | Tue 30 June 2026 | 3.34 (-0.89%) | 3.35 | 3.29 - 3.40 | 0.3006 times | Mon 29 June 2026 | 3.37 (0.6%) | 3.34 | 3.29 - 3.42 | 1.2382 times | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.3344 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.51 and 3.54
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (-0.28%) | 3.54 | 3.52 - 3.55 | 0.0296 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.0399 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.6162 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.206 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.8065 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6904 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.928 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.4018 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4763 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.8053 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.2174 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.43 and 3.82
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (5.69%) | 3.39 | 3.33 - 3.72 | 0.3006 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4522 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6372 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8796 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3189 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7262 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7045 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5371 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5098 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9339 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.633 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.18 and 4.28
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.53 (-9.02%) | 3.90 | 2.93 - 5.03 | 0.8669 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5742 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4069 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4933 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5279 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3475 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6482 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4058 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3537 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3756 times | Fri 30 December 2016 | 4.65 (0%) | 3.68 | 3.50 - 6.15 | 1.2142 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.48 |
| 12 day EMA | 3.5 | 3.49 | 3.48 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.46 |
| 12 day SMA | 3.43 | 3.41 | 3.4 |
| 20 day SMA | 3.44 | 3.47 | 3.51 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 4.01 | 4.03 | 4.06 |
| 100 day SMA | 3.97 | 3.96 | 3.96 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
