Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.41 and 3.51
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.59 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 1.0078 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.4627 times | Thu 20 August 2026 | 3.53 (0.28%) | 3.53 | 3.50 - 3.54 | 0.2749 times | Wed 19 August 2026 | 3.52 (0.57%) | 3.53 | 3.49 - 3.54 | 2.6592 times | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.7087 times | Mon 17 August 2026 | 3.52 (-0.28%) | 3.54 | 3.49 - 3.57 | 0.7077 times | Fri 14 August 2026 | 3.53 (0%) | 3.55 | 3.48 - 3.56 | 0.4672 times | Thu 13 August 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.56 | 0.6115 times | Wed 12 August 2026 | 3.54 (1.72%) | 3.50 | 3.47 - 3.56 | 1.8896 times | Tue 11 August 2026 | 3.48 (0%) | 3.47 | 3.47 - 3.51 | 0.2107 times | Mon 10 August 2026 | 3.48 (-0.57%) | 3.46 | 3.46 - 3.52 | 0.607 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.41 and 3.51
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 0.1981 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.143 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.7444 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.6599 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.5668 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.6287 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.4467 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.3125 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.7777 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.5221 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 4.8044 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.4 and 3.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (1.17%) | 3.42 | 3.34 - 3.57 | 0.6176 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7264 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4341 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6292 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8686 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2774 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7171 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6957 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5304 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5034 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9222 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.15 and 4.25
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (-10.82%) | 3.90 | 2.93 - 5.03 | 0.9704 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5451 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3909 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4877 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5219 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3322 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6409 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3899 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3497 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3713 times | Fri 30 December 2016 | 4.65 (0%) | 5.20 | 4.35 - 6.15 | 0.4696 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.52 |
| 12 day EMA | 3.49 | 3.5 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.52 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.48 | 3.48 | 3.47 |
| 50 day SMA | 3.46 | 3.47 | 3.49 |
| 100 day SMA | 3.95 | 3.95 | 3.96 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
