CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets CoffeeHolding

Strong intraday Stock price targets for CoffeeHolding are 3.34 and 3.5

Intraday Target 13.22
Intraday Target 23.29
Intraday Target 33.3766666666667
Intraday Target 43.45
Intraday Target 53.54

Daily price and volume Coffee Holding

Date Closing Open Range Volume
Tue 22 April 2025 3.37 (2.74%) 3.30 3.30 - 3.46 1.8902 times
Mon 21 April 2025 3.28 (-0.3%) 3.20 3.18 - 3.34 1.3036 times
Thu 17 April 2025 3.29 (-0.6%) 3.28 3.15 - 3.36 1.2763 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 2.765 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 2.765 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (-3.22%) 3.31 3.16 - 3.44 0 times

 Daily chart CoffeeHolding

Weekly price and charts CoffeeHolding

Strong weekly Stock price targets for CoffeeHolding JVA are 3.28 and 3.56

Weekly Target 13.06
Weekly Target 23.21
Weekly Target 33.3366666666667
Weekly Target 43.49
Weekly Target 53.62

Weekly price and volumes for Coffee Holding

Date Closing Open Range Volume
Tue 22 April 2025 3.37 (2.43%) 3.20 3.18 - 3.46 0.6983 times
Thu 17 April 2025 3.29 (-0.6%) 3.31 3.15 - 3.44 0.8835 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0.6045 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (0%) 3.31 3.16 - 3.44 0 times
Wed 16 April 2025 3.31 (3.44%) 3.23 3.16 - 3.73 1.8218 times
Fri 11 April 2025 3.20 (-0.62%) 3.06 2.75 - 3.45 5.9919 times
Fri 04 April 2025 3.22 (0%) 3.33 3.04 - 3.54 1.6328 times

 weekly chart CoffeeHolding

Monthly price and charts CoffeeHolding

Strong monthly Stock price targets for CoffeeHolding JVA are 2.41 and 3.71

Monthly Target 12.09
Monthly Target 22.73
Monthly Target 33.39
Monthly Target 44.03
Monthly Target 54.69

Monthly price and volumes Coffee Holding

Date Closing Open Range Volume
Tue 22 April 2025 3.37 (-5.07%) 3.60 2.75 - 4.05 0.7459 times
Mon 31 March 2025 3.55 (-39.73%) 6.02 3.10 - 9.93 2.6814 times
Fri 28 February 2025 5.89 (49.11%) 3.87 3.87 - 6.53 1.9899 times
Fri 31 January 2025 3.95 (15.5%) 3.48 3.42 - 4.15 0.7779 times
Tue 31 December 2024 3.42 (0.29%) 4.09 3.32 - 4.66 0.6272 times
Tue 26 November 2024 3.41 (12.54%) 3.04 2.78 - 3.84 0.6213 times
Thu 31 October 2024 3.03 (-6.19%) 3.29 2.69 - 3.77 0.4961 times
Mon 30 September 2024 3.23 (40.43%) 2.25 1.86 - 3.88 1.135 times
Fri 30 August 2024 2.30 (-2.54%) 2.35 1.50 - 2.52 0.305 times
Wed 31 July 2024 2.36 (0.85%) 2.35 1.83 - 3.25 0.6203 times
Fri 28 June 2024 2.34 (74.63%) 1.34 1.23 - 2.46 0.4584 times

 monthly chart CoffeeHolding

Yearly price and charts CoffeeHolding

Strong yearly Stock price targets for CoffeeHolding JVA are -0.53 and 6.65

Yearly Target 1-1.83
Yearly Target 20.77
Yearly Target 35.35
Yearly Target 47.95
Yearly Target 512.53

Yearly price and volumes Coffee Holding

Date Closing Open Range Volume
Tue 22 April 2025 3.37 (-1.46%) 3.48 2.75 - 9.93 1.6259 times
Tue 31 December 2024 3.42 (275.82%) 0.94 0.85 - 4.66 1.4871 times
Fri 29 December 2023 0.91 (-55.39%) 2.08 0.67 - 2.78 0.5208 times
Fri 30 December 2022 2.04 (-53.53%) 4.47 1.73 - 4.70 0.5708 times
Fri 31 December 2021 4.39 (14.32%) 3.90 3.87 - 6.48 1.4275 times
Thu 31 December 2020 3.84 (-16.52%) 4.60 1.76 - 4.62 0.6739 times
Tue 31 December 2019 4.60 (30.31%) 3.55 3.55 - 7.79 1.4615 times
Mon 31 December 2018 3.53 (-16.94%) 4.26 3.53 - 5.75 0.3677 times
Wed 27 December 2017 4.25 (-8.6%) 4.70 3.76 - 5.09 0.3905 times
Fri 30 December 2016 4.65 (20.78%) 3.81 3.00 - 6.15 1.4743 times
Thu 31 December 2015 3.85 (0%) 4.36 3.73 - 4.90 0.1781 times

Indicator Analysis of CoffeeHolding

Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoffeeHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.31 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.

CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffee Holding JVA

DMA (daily moving average) of Coffee Holding JVA

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.32
20 day DMA 3.27
35 day DMA 3.78
50 day DMA 4.64
100 day DMA 4.4
150 day DMA 4.01
200 day DMA 3.59

EMA (exponential moving average) of Coffee Holding JVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.33.31
12 day EMA3.343.333.34
20 day EMA3.483.493.51
35 day EMA4.014.054.1
50 day EMA4.594.644.7

SMA (simple moving average) of Coffee Holding JVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.33.31
12 day SMA3.323.323.32
20 day SMA3.273.283.31
35 day SMA3.783.893.98
50 day SMA4.644.74.75
100 day SMA4.44.414.41
150 day SMA4.014.014.01
200 day SMA3.593.583.58

Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24251.10 at (14:05 24 Thu April)

0.35% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.90 at (14:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26349.90 at (14:05 24 Thu April)

-1.03% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.68% at 689.350 IndusInd Bank Limited 4.34% at 829.500 RBL Bank 4.18% at 199.500 Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.61% at 6198.500 View full list of current gainers

Back to top