Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.74 and 3.91
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.05 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (-2.3%) | 3.84 | 3.82 - 3.99 | 0.8021 times | Fri 16 January 2026 | 3.91 (0.26%) | 3.87 | 3.82 - 3.94 | 0.9782 times | Thu 15 January 2026 | 3.90 (-0.51%) | 3.91 | 3.77 - 3.97 | 1.7118 times | Wed 14 January 2026 | 3.92 (1.29%) | 3.87 | 3.77 - 3.97 | 1.0564 times | Tue 13 January 2026 | 3.87 (0.78%) | 3.81 | 3.74 - 3.93 | 0.8706 times | Mon 12 January 2026 | 3.84 (-1.03%) | 3.88 | 3.76 - 3.90 | 1.1803 times | Fri 09 January 2026 | 3.88 (1.84%) | 3.84 | 3.73 - 3.88 | 0.7825 times | Thu 08 January 2026 | 3.81 (0.26%) | 3.74 | 3.74 - 3.81 | 0.2771 times | Wed 07 January 2026 | 3.80 (1.88%) | 3.74 | 3.70 - 3.88 | 1.0303 times | Tue 06 January 2026 | 3.73 (1.63%) | 3.66 | 3.62 - 3.78 | 1.3107 times | Mon 05 January 2026 | 3.67 (-2.13%) | 3.75 | 3.67 - 3.84 | 0.939 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.74 and 3.91
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (-2.3%) | 3.84 | 3.82 - 3.99 | 0.1762 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 1.2734 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.9532 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.709 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.969 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.8716 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.8929 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.7591 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 1.0012 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.3944 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.4567 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.54 and 3.91
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (-1.55%) | 3.90 | 3.62 - 3.99 | 0.2149 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4415 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.419 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8165 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3422 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5185 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.121 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.6092 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9768 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.5406 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 5.1468 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.54 and 3.91
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (-1.55%) | 3.90 | 3.62 - 3.99 | 0.0304 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.8208 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5387 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5397 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5916 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4796 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6985 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.5148 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3811 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.4047 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.5281 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.88 |
| 12 day EMA | 3.85 | 3.86 | 3.85 |
| 20 day EMA | 3.81 | 3.81 | 3.8 |
| 35 day EMA | 3.81 | 3.81 | 3.8 |
| 50 day EMA | 3.78 | 3.78 | 3.77 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.88 |
| 12 day SMA | 3.83 | 3.83 | 3.83 |
| 20 day SMA | 3.82 | 3.81 | 3.8 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
