PVM Price Volume Measure charts Coffee Holding Co., Inc. JVA share NASDAQ Stock Exchange

Stock JVA - Share Coffee Holding Co., Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 3.98
Daily Resistance: 4.35
5 Day Moving Average is 3.74
20 Day Moving Average is 3.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	6.75%	3.85	4.11	4.22	3.85	133.81%
Tue 10 Dec 2024	-1.53%	3.95	3.85	4.06	3.80	62.54%
Mon 09 Dec 2024	14.66%	4.09	3.91	4.16	3.80	138.04%
Tue 26 Nov 2024	0%	3.50	3.41	3.69	3.41	120.03%
Tue 26 Nov 2024	-2.01%	3.50	3.41	3.69	3.41	120.03%
Mon 25 Nov 2024	-0.29%	3.50	3.48	3.72	3.42	133.71%
Fri 22 Nov 2024	-3.86%	3.67	3.49	3.84	3.48	206.78%
Thu 21 Nov 2024	7.08%	3.42	3.63	3.77	3.42	360.48%
Wed 20 Nov 2024	3.99%	3.23	3.39	3.48	3.23	-3.86%
Tue 19 Nov 2024	-2.1%	3.37	3.26	3.54	3.22	213.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coffee Holding Co., Inc. JVA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!