Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.4 and 3.47
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.52 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 0.8909 times | Wed 26 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 1.7314 times | Tue 25 August 2026 | 3.46 (0%) | 3.47 | 3.40 - 3.52 | 0.395 times | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 0.9655 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.4433 times | Thu 20 August 2026 | 3.53 (0.28%) | 3.53 | 3.50 - 3.54 | 0.2633 times | Wed 19 August 2026 | 3.52 (0.57%) | 3.53 | 3.49 - 3.54 | 2.5477 times | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.637 times | Mon 17 August 2026 | 3.52 (-0.28%) | 3.54 | 3.49 - 3.57 | 0.6781 times | Fri 14 August 2026 | 3.53 (0%) | 3.55 | 3.48 - 3.56 | 0.4477 times | Thu 13 August 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.56 | 0.5859 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.36 and 3.51
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.46 (-1.98%) | 3.49 | 3.40 - 3.55 | 0.7697 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.0763 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.701 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.5631 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.4754 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.592 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.4207 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.236 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.7324 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.4334 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 4.5242 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.4 and 3.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.46 (1.17%) | 3.42 | 3.34 - 3.57 | 0.7125 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.719 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4196 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6229 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8598 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2443 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7098 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6887 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.525 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4983 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9129 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.15 and 4.25
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.46 (-10.82%) | 3.90 | 2.93 - 5.03 | 0.9804 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5423 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3894 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4872 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5214 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3307 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6402 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3883 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3493 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3709 times | Fri 30 December 2016 | 4.65 (0%) | 5.09 | 4.35 - 6.15 | 0.449 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.49 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.5 |
| 12 day SMA | 3.5 | 3.51 | 3.51 |
| 20 day SMA | 3.49 | 3.48 | 3.47 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.45 | 3.45 | 3.44 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
