Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.48 and 3.66
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.81 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 1.0846 times | Thu 04 December 2025 | 3.72 (0.54%) | 3.70 | 3.65 - 3.76 | 0.4668 times | Wed 03 December 2025 | 3.70 (0.54%) | 3.71 | 3.56 - 3.71 | 1.1337 times | Tue 02 December 2025 | 3.68 (0.55%) | 3.70 | 3.54 - 3.71 | 0.4984 times | Mon 01 December 2025 | 3.66 (-1.61%) | 3.65 | 3.54 - 3.70 | 0.537 times | Fri 28 November 2025 | 3.72 (1.36%) | 3.77 | 3.69 - 3.80 | 0.5967 times | Wed 26 November 2025 | 3.67 (0.82%) | 3.66 | 3.66 - 3.84 | 1.397 times | Tue 25 November 2025 | 3.64 (3.12%) | 3.59 | 3.54 - 3.74 | 2.5518 times | Mon 24 November 2025 | 3.53 (1.15%) | 3.50 | 3.50 - 3.74 | 0.3615 times | Fri 21 November 2025 | 3.49 (3.87%) | 3.37 | 3.37 - 3.59 | 1.3724 times | Thu 20 November 2025 | 3.36 (-6.67%) | 3.67 | 3.32 - 3.72 | 1.7445 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5309 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7001 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 0.9751 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.0186 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.7011 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.3956 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.1453 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 1.9662 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.2737 times | Fri 10 October 2025 | 4.20 (-11.39%) | 4.74 | 4.20 - 4.77 | 1.2933 times | Fri 03 October 2025 | 4.74 (4.64%) | 4.54 | 4.39 - 4.89 | 1.0227 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.45 and 3.67
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.045 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.2879 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.5609 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9221 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3562 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7701 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.7925 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.6711 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0584 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.5358 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.4289 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.16 and 10.34
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.57 (4.39%) | 3.48 | 2.75 - 9.93 | 2.4182 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3445 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4716 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5169 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2929 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6103 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3236 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.333 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3536 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.3353 times | Thu 31 December 2015 | 3.85 (0%) | 3.90 | 3.73 - 4.90 | 0.144 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.67 |
| 12 day EMA | 3.67 | 3.69 | 3.69 |
| 20 day EMA | 3.75 | 3.77 | 3.77 |
| 35 day EMA | 3.91 | 3.93 | 3.94 |
| 50 day EMA | 4.11 | 4.13 | 4.15 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.69 |
| 12 day SMA | 3.61 | 3.62 | 3.63 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.91 | 3.94 | 3.96 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.23 | 4.24 | 4.25 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.25 | 4.27 | 4.28 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
