Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.42 and 3.56
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.58 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.49 (2.65%) | 3.40 | 3.35 - 3.49 | 1.8933 times | Tue 04 August 2026 | 3.40 (0.29%) | 3.41 | 3.34 - 3.48 | 0.9591 times | Mon 03 August 2026 | 3.39 (-0.88%) | 3.42 | 3.35 - 3.57 | 1.4453 times | Fri 31 July 2026 | 3.42 (0.88%) | 3.43 | 3.28 - 3.48 | 1.8302 times | Thu 30 July 2026 | 3.39 (5.28%) | 3.26 | 3.25 - 3.40 | 0.4318 times | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 1.8612 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.5023 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.4847 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.3393 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.2526 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 0.7447 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.42 and 3.65
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.49 (2.05%) | 3.42 | 3.34 - 3.57 | 0.9138 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.0866 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.436 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3098 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 0.9102 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5394 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.0556 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.3319 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6043 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8123 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3517 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.42 and 3.65
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.49 (2.05%) | 3.42 | 3.34 - 3.57 | 0.2263 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7567 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4939 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6555 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.9049 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.4141 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.747 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7248 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5525 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5244 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9607 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.16 and 4.26
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.49 (-10.05%) | 3.90 | 2.93 - 5.03 | 0.9311 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5561 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.397 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4898 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5242 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.338 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6437 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.3959 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3512 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3729 times | Fri 30 December 2016 | 4.65 (0%) | 3.66 | 3.66 - 6.15 | 1.194 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Tomorrow's movement Prediction of Coffee Holding JVA looks bullish. It has broken an important Moving average of 3.45 with high volumes
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.39 | 3.39 |
| 12 day EMA | 3.43 | 3.42 | 3.42 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.36 | 3.36 |
| 12 day SMA | 3.42 | 3.42 | 3.43 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.42 | 3.42 | 3.44 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 3.82 | 3.82 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
