Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.25 and 3.34
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3133333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.4 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 0.5081 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 0.6891 times | Tue 23 June 2026 | 3.33 (-0.6%) | 3.33 | 3.32 - 3.37 | 0.1735 times | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 0.8298 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.4194 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.4541 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 1.7683 times | Mon 15 June 2026 | 3.34 (-20.85%) | 3.90 | 3.21 - 3.95 | 3.6447 times | Fri 12 June 2026 | 4.22 (0.48%) | 4.33 | 4.21 - 4.37 | 0.3108 times | Thu 11 June 2026 | 4.20 (-1.64%) | 4.22 | 4.19 - 4.37 | 0.2022 times | Wed 10 June 2026 | 4.27 (-0.23%) | 4.31 | 4.22 - 4.37 | 0.3401 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.29 and 3.45
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.31 (-0.6%) | 3.30 | 3.26 - 3.42 | 1.0255 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.3955 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6159 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8278 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3584 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4249 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7183 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.086 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.8425 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.7053 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.2712 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.57 and 3.95
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.31 (-23.02%) | 4.28 | 3.21 - 4.59 | 1.23 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5656 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7808 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.946 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6446 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6254 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4767 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4525 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.829 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4495 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.532 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.07 and 4.17
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.31 (-14.69%) | 3.90 | 2.93 - 5.03 | 0.8305 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5845 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4125 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4953 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.53 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3529 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6508 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4114 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3551 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3771 times | Fri 30 December 2016 | 4.65 (0%) | 4.32 | 3.50 - 6.15 | 1.2411 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.42 |
| 12 day EMA | 3.59 | 3.64 | 3.7 |
| 20 day EMA | 3.78 | 3.83 | 3.89 |
| 35 day EMA | 4.01 | 4.05 | 4.09 |
| 50 day EMA | 4.18 | 4.22 | 4.26 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.35 |
| 12 day SMA | 3.64 | 3.72 | 3.8 |
| 20 day SMA | 3.94 | 4 | 4.05 |
| 35 day SMA | 4.11 | 4.15 | 4.19 |
| 50 day SMA | 4.27 | 4.3 | 4.32 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
