Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.08 and 3.14
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.15 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.11 (1.3%) | 3.07 | 3.05 - 3.11 | 0.5228 times | Tue 17 February 2026 | 3.07 (-1.92%) | 3.09 | 3.03 - 3.17 | 0.466 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.7406 times | Fri 13 February 2026 | 3.13 (1.62%) | 3.13 | 3.04 - 3.19 | 0.7406 times | Thu 12 February 2026 | 3.08 (-3.45%) | 3.20 | 3.01 - 3.25 | 1.2691 times | Wed 11 February 2026 | 3.19 (4.59%) | 3.06 | 3.02 - 3.20 | 1.359 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.15 | 3.05 - 3.15 | 0.6535 times | Mon 09 February 2026 | 3.08 (-0.65%) | 3.09 | 3.03 - 3.25 | 2.0513 times | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 1.3562 times | Thu 05 February 2026 | 3.01 (-1.95%) | 3.02 | 2.95 - 3.13 | 0.841 times | Wed 04 February 2026 | 3.07 (1.32%) | 3.06 | 3.01 - 3.15 | 1.0285 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.07 and 3.21
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.11 (-0.64%) | 3.09 | 3.03 - 3.17 | 0.2667 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.1998 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 1.6383 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.9732 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.5194 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.6172 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.9084 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.68 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.5058 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6913 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.6218 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.86 and 3.18
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.11 (-2.51%) | 3.19 | 2.93 - 3.25 | 0.5295 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6216 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4738 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4497 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8763 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4406 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5565 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2031 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8004 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.0484 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.6536 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.49 and 3.55
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.3433333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.11 (-19.85%) | 3.90 | 2.93 - 3.99 | 0.1502 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7869 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5203 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5333 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5845 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4618 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6901 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4966 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3765 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3998 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.5098 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.12 |
| 12 day EMA | 3.16 | 3.17 | 3.19 |
| 20 day EMA | 3.25 | 3.26 | 3.28 |
| 35 day EMA | 3.36 | 3.37 | 3.39 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.12 |
| 12 day SMA | 3.09 | 3.07 | 3.08 |
| 20 day SMA | 3.27 | 3.31 | 3.35 |
| 35 day SMA | 3.51 | 3.54 | 3.57 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.82 | 3.83 | 3.85 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
