Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.27 and 4.5
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.37 (1.63%) | 4.28 | 4.17 - 4.40 | 2.8542 times | Fri 29 May 2026 | 4.30 (-2.05%) | 4.38 | 4.28 - 4.45 | 0.752 times | Thu 28 May 2026 | 4.39 (-2.44%) | 4.49 | 4.38 - 4.54 | 0.7056 times | Wed 27 May 2026 | 4.50 (3.21%) | 4.34 | 4.34 - 4.50 | 1.1527 times | Tue 26 May 2026 | 4.36 (0.93%) | 4.38 | 4.26 - 4.45 | 0.6591 times | Fri 22 May 2026 | 4.32 (1.41%) | 4.29 | 4.27 - 4.35 | 0.2875 times | Thu 21 May 2026 | 4.26 (0%) | 4.23 | 4.23 - 4.31 | 0.4501 times | Wed 20 May 2026 | 4.26 (1.91%) | 4.19 | 4.19 - 4.36 | 0.935 times | Tue 19 May 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 0.9872 times | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 1.2166 times | Fri 15 May 2026 | 4.21 (-1.86%) | 4.25 | 4.19 - 4.38 | 0.7811 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.27 and 4.5
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.37 (1.63%) | 4.28 | 4.17 - 4.40 | 0.4388 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.5027 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.596 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 1.0075 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.5231 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 1.1816 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.9892 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.783 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 1.0517 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.9263 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 2.2615 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.27 and 4.5
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.37 (1.63%) | 4.28 | 4.17 - 4.40 | 0.0743 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6401 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8837 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3342 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7295 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7078 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5396 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5121 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9382 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6405 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6021 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.65 and 5.75
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.37 (12.63%) | 3.90 | 2.93 - 5.03 | 0.6981 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.6218 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4329 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5024 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5377 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3724 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6602 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.4318 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3602 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.3825 times | Fri 30 December 2016 | 4.65 (0%) | 3.96 | 3.50 - 6.15 | 1.297 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of CoffeeHolding (JVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.38 |
| 12 day EMA | 4.35 | 4.35 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.39 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.37 |
| 12 day SMA | 4.3 | 4.3 | 4.3 |
| 20 day SMA | 4.37 | 4.39 | 4.41 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 3.92 | 3.91 | 3.9 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
