Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do JVA
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.08 and 3.22
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.25 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 0.8143 times | Thu 05 February 2026 | 3.01 (-1.95%) | 3.02 | 2.95 - 3.13 | 0.5049 times | Wed 04 February 2026 | 3.07 (1.32%) | 3.06 | 3.01 - 3.15 | 0.6175 times | Tue 03 February 2026 | 3.03 (3.06%) | 2.96 | 2.94 - 3.08 | 0.8166 times | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 1.6388 times | Fri 30 January 2026 | 3.19 (-0.31%) | 3.21 | 3.10 - 3.33 | 1.0065 times | Thu 29 January 2026 | 3.20 (-14.89%) | 3.71 | 3.20 - 3.73 | 3.0683 times | Wed 28 January 2026 | 3.76 (-1.57%) | 3.82 | 3.71 - 3.88 | 0.7381 times | Tue 27 January 2026 | 3.82 (1.06%) | 3.75 | 3.70 - 3.88 | 0.3127 times | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 0.4822 times | Fri 23 January 2026 | 3.83 (-1.54%) | 3.88 | 3.80 - 3.94 | 0.4674 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.86 and 3.17
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.8956 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.4204 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.5929 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8727 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6533 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.4859 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6641 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.5974 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.2973 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5203 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.6862 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.86 and 3.17
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.2634 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.639 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4871 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4624 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9009 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4811 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5721 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2369 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8791 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.0779 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.7 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.49 and 3.55
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.10 (-20.1%) | 3.90 | 2.93 - 3.99 | 0.1149 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7969 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5257 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5352 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5866 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4671 times | Thu 31 December 2020 | 3.84 (-16.52%) | 4.60 | 1.76 - 4.62 | 0.6926 times | Tue 31 December 2019 | 4.60 (30.31%) | 3.55 | 3.55 - 7.79 | 1.502 times | Mon 31 December 2018 | 3.53 (-16.94%) | 4.26 | 3.53 - 5.75 | 0.3779 times | Wed 27 December 2017 | 4.25 (-8.6%) | 4.70 | 3.76 - 5.09 | 0.4013 times | Fri 30 December 2016 | 4.65 (20.78%) | 3.81 | 3.00 - 6.15 | 1.5152 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coffee Holding JVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.16 |
| 12 day EMA | 3.3 | 3.34 | 3.4 |
| 20 day EMA | 3.43 | 3.47 | 3.52 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.09 |
| 12 day SMA | 3.39 | 3.44 | 3.51 |
| 20 day SMA | 3.58 | 3.61 | 3.65 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.64 | 3.65 | 3.66 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4 | 4 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
