ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JVA Historical charts - Coffee Holding Co., Inc.

Historical charts for Stock JVA - Share Coffee Holding Co., Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 3.06
  • 12Day Average: 3.32
  • 20Day Average: 3.54
  • 50Day Average: 3.63
  • 100Day Average: 3.95
  • 150Day Average: 4.07

JVA Indicators & signals

Indicator MACD (12,26,9)

3.27, 3.48, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3.08 3.03 to 3.25 -0.65% 1.23 times
06 Fri Feb 2026 3.10 3.05 to 3.19 2.99% 0.81 times
05 Thu Feb 2026 3.01 2.95 to 3.13 -1.95% 0.5 times
04 Wed Feb 2026 3.07 3.01 to 3.15 1.32% 0.62 times
03 Tue Feb 2026 3.03 2.94 to 3.08 3.06% 0.82 times
02 Mon Feb 2026 2.94 2.93 to 3.24 -7.84% 1.64 times
30 Fri Jan 2026 3.19 3.10 to 3.33 -0.31% 1.01 times
29 Thu Jan 2026 3.20 3.20 to 3.73 -14.89% 3.07 times
28 Wed Jan 2026 3.76 3.71 to 3.88 -1.57% 0.74 times
27 Tue Jan 2026 3.82 3.70 to 3.88 1.06% 0.31 times
26 Mon Jan 2026 3.78 3.66 to 3.89 -1.31% 0.48 times
23 Fri Jan 2026 3.83 3.80 to 3.94 -1.54% 0.47 times

Technical analysis forecast for JVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JVA JVA at this time. Stock is falling and might fall more.

It appears as if JVA JVA gave a large move recently.

Stock of JVA (JVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.4. However, stock will show a bearish move below 3.

Tomorrow's movement Prediction of JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JVA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JVA Historical charts - Share Coffee Holding Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JVA Historical charts - Share Coffee Holding Co., Inc.

 

Back to top