Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 74.37 and 77.98
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 77.23 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 80.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 1.0331 times | Thu 12 March 2026 | 78.04 (-2.85%) | 79.68 | 77.98 - 80.83 | 1.1212 times | Wed 11 March 2026 | 80.33 (-1.79%) | 81.47 | 80.20 - 82.80 | 0.6062 times | Tue 10 March 2026 | 81.79 (-1.26%) | 82.67 | 81.40 - 83.88 | 0.7456 times | Mon 09 March 2026 | 82.83 (0.23%) | 82.03 | 79.51 - 83.18 | 1.1606 times | Fri 06 March 2026 | 82.64 (-2.99%) | 84.03 | 81.57 - 84.06 | 1.1166 times | Thu 05 March 2026 | 85.19 (-0.36%) | 85.00 | 83.42 - 86.00 | 0.6936 times | Wed 04 March 2026 | 85.50 (1.65%) | 84.23 | 82.66 - 85.72 | 1.1021 times | Tue 03 March 2026 | 84.11 (-0.3%) | 82.52 | 79.14 - 84.97 | 1.2033 times | Mon 02 March 2026 | 84.36 (-0.11%) | 83.18 | 82.51 - 85.87 | 1.2176 times | Fri 27 February 2026 | 84.45 (3.93%) | 81.39 | 81.05 - 84.54 | 1.0715 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 72.1 and 80.24
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 1.0953 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.2517 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.5409 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.2606 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1635 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.7543 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.9056 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.2405 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.08 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.7076 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.5562 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 71.04 and 81.3
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-9.3%) | 83.18 | 75.74 - 86.00 | 0.5447 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0733 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8613 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0294 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6706 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4151 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3825 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0965 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0547 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8719 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.147 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 68.05 and 94.55
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 74.033333333333 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (25.72%) | 60.64 | 59.50 - 86.00 | 0.4986 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.5778 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1103 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3282 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.5687 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7781 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7223 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6323 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4802 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3035 times | Fri 30 December 2016 | 10.15 (0%) | 8.02 | 5.60 - 11.81 | 0.5021 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 82.26 |
| 20 day DMA | 79.39 |
| 35 day DMA | 75.24 |
| 50 day DMA | 72.08 |
| 100 day DMA | 65.04 |
| 150 day DMA | 61.58 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.68 | 82 |
| 12 day EMA | 80.11 | 80.75 | 81.24 |
| 20 day EMA | 78.79 | 79.02 | 79.12 |
| 35 day EMA | 75.82 | 75.77 | 75.64 |
| 50 day EMA | 72.06 | 71.87 | 71.62 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 81.13 | 82.56 |
| 12 day SMA | 82.26 | 82.51 | 82.75 |
| 20 day SMA | 79.39 | 78.94 | 78.44 |
| 35 day SMA | 75.24 | 75.09 | 74.94 |
| 50 day SMA | 72.08 | 71.77 | 71.41 |
| 100 day SMA | 65.04 | 64.79 | 64.52 |
| 150 day SMA | 61.58 | 61.48 | 61.38 |
| 200 day SMA | 64.21 | 64.24 | 64.28 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
