Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 62.56 and 65.57
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 65.043333333333 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 68.05 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (-4.3%) | 67.01 | 64.00 - 67.01 | 0.623 times | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.3468 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.08 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.8497 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.6517 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.0631 times | Thu 15 October 2026 | 67.65 (-0.66%) | 68.97 | 67.27 - 69.58 | 0.8962 times | Wed 14 October 2026 | 68.10 (2.93%) | 65.90 | 65.53 - 68.48 | 1.0426 times | Tue 13 October 2026 | 66.16 (1.38%) | 65.26 | 64.46 - 67.12 | 1.1393 times | Mon 12 October 2026 | 65.26 (1.86%) | 64.08 | 60.15 - 65.57 | 1.3075 times | Fri 09 October 2026 | 64.07 (-1.7%) | 65.24 | 63.77 - 65.67 | 0.9034 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.8 and 65.75
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (-3.77%) | 65.86 | 62.43 - 67.38 | 0.8538 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.0222 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.1197 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9181 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9836 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0921 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8543 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9929 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0795 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0839 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.1014 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.56 and 73.14
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (11.4%) | 57.08 | 57.00 - 69.58 | 0.6489 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7814 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1489 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8793 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1421 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3766 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.911 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3538 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9596 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7983 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9541 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 55.29 and 94.84
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 65.523333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.12 (5.24%) | 60.64 | 46.45 - 86.00 | 1.8848 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.1962 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9505 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.1286 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.3202 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6622 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6275 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.5493 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4171 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2637 times | Fri 30 December 2016 | 10.15 (0%) | 10.25 | 7.60 - 10.86 | 0.1169 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.74 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.09 |
| 50 day DMA | 66.01 |
| 100 day DMA | 61.84 |
| 150 day DMA | 60.86 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.69 | 65.03 |
| 12 day EMA | 64.92 | 65.07 | 64.72 |
| 20 day EMA | 64.51 | 64.55 | 64.29 |
| 35 day EMA | 65.41 | 65.49 | 65.4 |
| 50 day EMA | 66.27 | 66.36 | 66.33 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.68 | 65.81 |
| 12 day SMA | 65.74 | 65.67 | 65.32 |
| 20 day SMA | 63.31 | 63 | 62.56 |
| 35 day SMA | 63.09 | 63.25 | 63.36 |
| 50 day SMA | 66.01 | 66.18 | 66.29 |
| 100 day SMA | 61.84 | 61.69 | 61.52 |
| 150 day SMA | 60.86 | 60.86 | 60.84 |
| 200 day SMA | 63.77 | 63.76 | 63.72 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
