Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 50.79 and 53.64
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 55.83 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.9523 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.9937 times | Mon 22 June 2026 | 50.92 (-7.44%) | 55.49 | 50.50 - 55.49 | 1.5953 times | Thu 18 June 2026 | 55.01 (-1.17%) | 56.34 | 54.77 - 56.86 | 1.2071 times | Wed 17 June 2026 | 55.66 (-2.5%) | 56.85 | 55.35 - 57.93 | 0.7099 times | Tue 16 June 2026 | 57.09 (4.77%) | 54.45 | 54.09 - 57.57 | 0.9945 times | Mon 15 June 2026 | 54.49 (3.48%) | 53.45 | 53.06 - 55.60 | 1.0641 times | Fri 12 June 2026 | 52.66 (0.84%) | 52.15 | 51.50 - 53.48 | 0.5756 times | Thu 11 June 2026 | 52.22 (3.2%) | 50.23 | 49.45 - 52.91 | 0.9078 times | Wed 10 June 2026 | 50.60 (-1.08%) | 51.08 | 50.44 - 52.03 | 0.9996 times | Tue 09 June 2026 | 51.15 (-0.49%) | 51.61 | 50.83 - 53.46 | 0.8702 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 49.13 and 54.12
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.74 (-4.13%) | 55.49 | 50.50 - 55.49 | 0.6683 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7502 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8912 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1422 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0082 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2085 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3433 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.6615 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6184 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7082 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.7997 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 50.12 and 60.55
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.74 (2.21%) | 50.62 | 47.50 - 57.93 | 0.8581 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.331 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8807 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3089 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9278 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7718 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9224 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6009 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.1595 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2389 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9399 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 29.82 and 69.37
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 61.73 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.74 (-13.44%) | 60.64 | 46.45 - 86.00 | 1.2741 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3615 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.022 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2136 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4195 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.712 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6747 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.5906 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4485 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2835 times | Fri 30 December 2016 | 10.15 (0%) | 7.74 | 7.15 - 11.81 | 0.2745 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.04
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.8 |
| 50 day DMA | 56.23 |
| 100 day DMA | 63.52 |
| 150 day DMA | 63.08 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.44 | 53.47 |
| 12 day EMA | 52.99 | 53.04 | 52.98 |
| 20 day EMA | 52.94 | 52.96 | 52.92 |
| 35 day EMA | 54.86 | 54.98 | 55.08 |
| 50 day EMA | 56.72 | 56.88 | 57.02 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 54.41 | 54.63 |
| 12 day SMA | 53.11 | 52.86 | 52.51 |
| 20 day SMA | 52.13 | 52.04 | 51.95 |
| 35 day SMA | 51.8 | 52.1 | 52.44 |
| 50 day SMA | 56.23 | 56.54 | 56.77 |
| 100 day SMA | 63.52 | 63.71 | 63.9 |
| 150 day SMA | 63.08 | 63.08 | 63.1 |
| 200 day SMA | 60.57 | 60.57 | 60.58 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
