ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FreshpetInc

Strong intraday Stock price targets for FreshpetInc are 73.27 and 76.21

Intraday Target 170.84
Intraday Target 272.76
Intraday Target 373.783333333333
Intraday Target 475.7
Intraday Target 576.72

Daily price and volume Freshpet Inc

Date Closing Open Range Volume
Thu 19 February 2026 74.67 (2.33%) 72.69 71.87 - 74.81 1.1908 times
Wed 18 February 2026 72.97 (1.79%) 71.39 71.38 - 73.44 1.6378 times
Tue 17 February 2026 71.69 (5.86%) 68.25 66.79 - 71.79 1.5639 times
Fri 13 February 2026 67.72 (0%) 69.25 66.32 - 69.58 0.8264 times
Fri 13 February 2026 67.72 (-0.25%) 69.25 66.32 - 69.58 0.8264 times
Thu 12 February 2026 67.89 (-0.92%) 68.71 67.09 - 68.98 0.7407 times
Wed 11 February 2026 68.52 (-1.24%) 69.33 68.36 - 70.18 0.7876 times
Tue 10 February 2026 69.38 (-0.77%) 69.87 69.28 - 72.08 0.6384 times
Mon 09 February 2026 69.92 (0.03%) 69.90 68.45 - 70.59 0.8184 times
Fri 06 February 2026 69.90 (3.76%) 66.95 66.95 - 70.00 0.9697 times
Thu 05 February 2026 67.37 (-2.64%) 69.49 65.26 - 70.18 0.9212 times

 Daily chart FreshpetInc

Weekly price and charts FreshpetInc

Strong weekly Stock price targets for FreshpetInc FRPT are 70.73 and 78.75

Weekly Target 164.07
Weekly Target 269.37
Weekly Target 372.09
Weekly Target 477.39
Weekly Target 580.11

Weekly price and volumes for Freshpet Inc

Date Closing Open Range Volume
Thu 19 February 2026 74.67 (10.26%) 68.25 66.79 - 74.81 1.1976 times
Fri 13 February 2026 67.72 (0%) 69.25 66.32 - 69.58 0.2253 times
Fri 13 February 2026 67.72 (-3.12%) 69.90 66.32 - 72.08 1.0392 times
Fri 06 February 2026 69.90 (0.29%) 69.70 65.26 - 73.00 1.2477 times
Fri 30 January 2026 69.70 (-2.59%) 72.28 67.64 - 73.19 1.7092 times
Fri 23 January 2026 71.55 (11.36%) 64.20 63.48 - 72.99 1.488 times
Fri 16 January 2026 64.25 (0.3%) 64.16 60.98 - 65.40 0.9749 times
Fri 09 January 2026 64.06 (6.5%) 60.22 59.50 - 64.13 0.7663 times
Fri 02 January 2026 60.15 (-6.26%) 63.96 59.68 - 64.62 0.7266 times
Fri 26 December 2025 64.17 (2.49%) 62.37 62.30 - 64.90 0.6253 times
Fri 19 December 2025 62.61 (-1.28%) 62.05 61.50 - 66.47 1.6531 times

 weekly chart FreshpetInc

Monthly price and charts FreshpetInc

Strong monthly Stock price targets for FreshpetInc FRPT are 69.97 and 79.52

Monthly Target 162.03
Monthly Target 268.35
Monthly Target 371.58
Monthly Target 477.9
Monthly Target 581.13

Monthly price and volumes Freshpet Inc

Date Closing Open Range Volume
Thu 19 February 2026 74.67 (7.13%) 69.70 65.26 - 74.81 0.6154 times
Fri 30 January 2026 69.70 (14.39%) 60.64 59.50 - 73.19 0.8483 times
Wed 31 December 2025 60.93 (6.6%) 56.72 56.28 - 66.47 1.0138 times
Fri 28 November 2025 57.16 (16.16%) 56.57 51.80 - 57.80 0.6604 times
Fri 31 October 2025 49.21 (-10.71%) 55.21 46.76 - 57.58 1.3937 times
Tue 30 September 2025 55.11 (-1.27%) 55.07 48.41 - 57.13 1.3616 times
Fri 29 August 2025 55.82 (-18.3%) 68.00 55.75 - 70.53 1.0799 times
Thu 31 July 2025 68.32 (0.53%) 67.77 66.75 - 76.37 1.0388 times
Mon 30 June 2025 67.96 (-15.22%) 81.09 67.03 - 83.52 0.8587 times
Fri 30 May 2025 80.16 (9%) 73.76 72.64 - 89.80 1.1296 times
Wed 30 April 2025 73.54 (-11.58%) 83.71 71.19 - 86.19 0.8548 times

 monthly chart FreshpetInc

Yearly price and charts FreshpetInc

Strong yearly Stock price targets for FreshpetInc FRPT are 67.09 and 82.4

Yearly Target 154.35
Yearly Target 264.51
Yearly Target 369.66
Yearly Target 479.82
Yearly Target 584.97

Yearly price and volumes Freshpet Inc

Date Closing Open Range Volume
Thu 19 February 2026 74.67 (22.55%) 60.64 59.50 - 74.81 0.305 times
Wed 31 December 2025 60.93 (-58.86%) 148.23 46.76 - 164.07 2.6303 times
Tue 31 December 2024 148.11 (70.71%) 85.88 82.16 - 160.91 1.1329 times
Fri 29 December 2023 86.76 (64.41%) 53.16 45.13 - 88.85 1.3553 times
Fri 30 December 2022 52.77 (-44.61%) 95.65 36.02 - 118.77 1.6007 times
Fri 31 December 2021 95.27 (-32.9%) 142.77 83.15 - 186.98 0.7939 times
Thu 31 December 2020 141.99 (140.29%) 59.42 40.79 - 147.56 0.7371 times
Tue 31 December 2019 59.09 (83.74%) 31.54 31.27 - 61.16 0.6452 times
Mon 31 December 2018 32.16 (67.5%) 19.10 15.67 - 40.58 0.4899 times
Wed 27 December 2017 19.20 (89.16%) 11.00 10.55 - 20.50 0.3097 times
Fri 30 December 2016 10.15 (19.55%) 8.33 5.60 - 11.81 0.5179 times

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshpetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period DMA value
5 day DMA 70.95
12 day DMA 69.75
20 day DMA 70.21
35 day DMA 67.55
50 day DMA 66.39
100 day DMA 60.34
150 day DMA 60.21
200 day DMA 64.33

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9270.5569.34
12 day EMA70.4669.769.1
20 day EMA69.5969.0668.65
35 day EMA68.0967.767.39
50 day EMA66.4866.1565.87

SMA (simple moving average) of Freshpet Inc FRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9569.668.71
12 day SMA69.7569.3569.1
20 day SMA70.2170.169.95
35 day SMA67.5567.1466.85
50 day SMA66.3966.1665.94
100 day SMA60.3460.0959.85
150 day SMA60.2160.1960.17
200 day SMA64.3364.3464.34

Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top