Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 62.54 and 64.1
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 63.69 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 65.25 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.75 (-0.62%) | 64.02 | 62.88 - 64.44 | 0.7575 times | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 1.3439 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 1.0837 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 1.0814 times | Wed 07 January 2026 | 62.07 (-0.26%) | 62.86 | 61.75 - 63.88 | 1.0426 times | Tue 06 January 2026 | 62.23 (3.48%) | 60.23 | 59.50 - 62.59 | 0.4236 times | Mon 05 January 2026 | 60.14 (-0.02%) | 60.22 | 59.97 - 61.50 | 1.1515 times | Fri 02 January 2026 | 60.15 (-1.28%) | 60.64 | 59.72 - 61.10 | 1.0923 times | Wed 31 December 2025 | 60.93 (1.33%) | 60.01 | 59.68 - 61.35 | 0.4349 times | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.5887 times | Mon 29 December 2025 | 63.04 (-1.76%) | 63.96 | 63.02 - 64.62 | 1.4192 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 62.06 and 64.58
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.75 (-0.48%) | 64.16 | 62.88 - 65.40 | 0.3334 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.7587 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.7194 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.6191 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.6368 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.583 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.6656 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.7108 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.9264 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 1.0467 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.2577 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 61.63 and 67.53
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.75 (4.63%) | 60.64 | 59.50 - 65.40 | 0.2208 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0557 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6877 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4513 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4178 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1245 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0817 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8942 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1763 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8901 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.6856 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 61.63 and 67.53
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 62.883333333333 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.75 (4.63%) | 60.64 | 59.50 - 65.40 | 0.0454 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.7008 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1632 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3916 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.6435 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.8152 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7568 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6625 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.5031 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.318 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.5318 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63 |
| 35 day DMA | 61.61 |
| 50 day DMA | 59.3 |
| 100 day DMA | 56.34 |
| 150 day DMA | 60.61 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.05 | 62.5 |
| 12 day EMA | 62.76 | 62.58 | 62.29 |
| 20 day EMA | 62.35 | 62.2 | 62 |
| 35 day EMA | 60.78 | 60.6 | 60.39 |
| 50 day EMA | 59.22 | 59.03 | 58.82 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.89 | 62.09 |
| 12 day SMA | 62.23 | 62.25 | 62.28 |
| 20 day SMA | 63 | 62.98 | 62.92 |
| 35 day SMA | 61.61 | 61.3 | 60.99 |
| 50 day SMA | 59.3 | 59.04 | 58.81 |
| 100 day SMA | 56.34 | 56.31 | 56.28 |
| 150 day SMA | 60.61 | 60.72 | 60.83 |
| 200 day SMA | 65.37 | 65.47 | 65.57 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
