FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FreshpetInc

Strong Daily Stock price targets for FreshpetInc FRPT are 119.68 and 127.04

Daily Target 1118.36
Daily Target 2120.99
Daily Target 3125.71666666667
Daily Target 4128.35
Daily Target 5133.08

Daily price and volume Freshpet Inc

Date Closing Open Range Volume
Tue 16 July 2024 123.63 (-3.83%) 129.44 123.08 - 130.44 1.5566 times
Mon 15 July 2024 128.56 (0.86%) 128.11 126.79 - 130.47 0.4587 times
Fri 12 July 2024 127.47 (0.06%) 127.39 126.20 - 130.11 0.5473 times
Thu 11 July 2024 127.39 (4.47%) 122.66 122.01 - 127.91 1.4251 times
Wed 10 July 2024 121.94 (-5.79%) 129.67 121.08 - 130.07 1.9857 times
Tue 09 July 2024 129.43 (-4.52%) 135.55 129.28 - 135.66 1.7405 times
Mon 08 July 2024 135.56 (1.47%) 133.59 133.59 - 136.35 1.061 times
Fri 05 July 2024 133.59 (0.85%) 132.13 131.03 - 133.90 0.3098 times
Wed 03 July 2024 132.47 (0%) 132.17 131.53 - 134.30 0.4577 times
Wed 03 July 2024 132.47 (0.08%) 132.17 131.53 - 134.30 0.4577 times
Tue 02 July 2024 132.36 (2.6%) 129.69 127.86 - 132.43 0.8267 times

 Daily chart FreshpetInc

Weekly price and charts FreshpetInc

Strong weekly Stock price targets for FreshpetInc FRPT are 119.66 and 127.05

Weekly Target 1118.34
Weekly Target 2120.98
Weekly Target 3125.72666666667
Weekly Target 4128.37
Weekly Target 5133.12

Weekly price and volumes for Freshpet Inc

Date Closing Open Range Volume
Tue 16 July 2024 123.63 (-3.01%) 128.11 123.08 - 130.47 0.5922 times
Fri 12 July 2024 127.47 (-4.58%) 133.59 121.08 - 136.35 1.9863 times
Fri 05 July 2024 133.59 (0.85%) 132.17 131.03 - 134.30 0.2255 times
Wed 03 July 2024 132.47 (2.38%) 130.63 127.86 - 134.30 0.6393 times
Fri 28 June 2024 129.39 (-0.82%) 130.62 126.95 - 131.64 1.4063 times
Fri 21 June 2024 130.46 (-0.57%) 128.31 126.33 - 132.78 0.6675 times
Tue 18 June 2024 131.21 (5.5%) 124.19 124.18 - 132.78 0.4325 times
Fri 14 June 2024 124.37 (-2.11%) 126.46 123.74 - 130.75 1.5091 times
Fri 07 June 2024 127.05 (-3.14%) 130.87 126.29 - 132.84 1.5185 times
Fri 31 May 2024 131.17 (0.37%) 130.69 127.89 - 132.29 1.0227 times
Fri 24 May 2024 130.69 (3.19%) 126.61 123.71 - 131.55 1.0458 times

 weekly chart FreshpetInc

Monthly price and charts FreshpetInc

Strong monthly Stock price targets for FreshpetInc FRPT are 114.72 and 129.99

Monthly Target 1111.75
Monthly Target 2117.69
Monthly Target 3127.02
Monthly Target 4132.96
Monthly Target 5142.29

Monthly price and volumes Freshpet Inc

Date Closing Open Range Volume
Tue 16 July 2024 123.63 (-4.45%) 130.63 121.08 - 136.35 0.5582 times
Fri 28 June 2024 129.39 (-1.36%) 130.87 123.74 - 132.84 0.8971 times
Fri 31 May 2024 131.17 (23.66%) 106.04 104.44 - 132.29 1.1591 times
Tue 30 April 2024 106.07 (-8.45%) 116.38 102.99 - 117.76 0.8103 times
Thu 28 March 2024 115.86 (2.5%) 113.31 106.61 - 116.96 0.8512 times
Thu 29 February 2024 113.03 (31.28%) 86.18 84.02 - 114.31 1.6529 times
Wed 31 January 2024 86.10 (-0.76%) 85.88 82.16 - 89.48 1.025 times
Fri 29 December 2023 86.76 (22.28%) 70.70 70.58 - 88.85 0.9635 times
Thu 30 November 2023 70.95 (23.61%) 57.33 54.60 - 73.75 1.1532 times
Tue 31 October 2023 57.40 (-12.87%) 65.41 54.79 - 65.90 0.9295 times
Fri 29 September 2023 65.88 (-12.75%) 76.15 63.01 - 77.33 0.7841 times

 monthly chart FreshpetInc

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 July 2024

Munafa value: 35 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.

FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshpetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period DMA value
5 day DMA 125.8
12 day DMA 129.49
20 day DMA 129.36
35 day DMA 129.21
50 day DMA 128.04
100 day DMA 119.21
150 day DMA 108.75
200 day DMA 98.04

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66128.17127.98
12 day EMA128.2129.03129.11
20 day EMA128.5129.01129.06
35 day EMA127.64127.88127.84
50 day EMA126.34126.45126.36

SMA (simple moving average) of Freshpet Inc FRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.8126.96128.36
12 day SMA129.49129.97130.03
20 day SMA129.36129.74129.79
35 day SMA129.21129.45129.51
50 day SMA128.04127.99127.61
100 day SMA119.21119.05118.87
150 day SMA108.75108.49108.19
200 day SMA98.0497.7197.38

Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top