FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 159.55 and 163.37
| Intraday Target 1 | 156.67 |
| Intraday Target 2 | 158.61 |
| Intraday Target 3 | 160.49333333333 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 164.31 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 160.54 (0.65%) | 159.74 | 158.56 - 162.38 | 0.75 times | Tue 28 January 2025 | 159.50 (-0.6%) | 161.52 | 159.03 - 164.00 | 1.1019 times | Mon 27 January 2025 | 160.46 (1.33%) | 157.24 | 156.66 - 162.36 | 1.3714 times | Fri 24 January 2025 | 158.36 (0.21%) | 158.10 | 155.82 - 160.42 | 1.0731 times | Thu 23 January 2025 | 158.03 (-0.4%) | 158.77 | 154.77 - 158.77 | 0.9663 times | Wed 22 January 2025 | 158.67 (1.52%) | 156.54 | 155.41 - 160.37 | 1.0491 times | Tue 21 January 2025 | 156.30 (-0.42%) | 157.35 | 155.77 - 159.55 | 1.0918 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.8362 times | Fri 17 January 2025 | 156.96 (1.3%) | 156.24 | 154.88 - 158.01 | 0.8362 times | Thu 16 January 2025 | 154.95 (1.21%) | 152.30 | 151.53 - 155.17 | 0.924 times | Wed 15 January 2025 | 153.10 (1.88%) | 152.22 | 150.06 - 156.19 | 1.3349 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 158.6 and 165.94
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 164.14 |
| Weekly Target 5 | 167.74 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 160.54 (1.38%) | 157.24 | 156.66 - 164.00 | 0.9798 times | Fri 24 January 2025 | 158.36 (0.89%) | 157.35 | 154.77 - 160.42 | 1.2707 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.2542 times | Fri 17 January 2025 | 156.96 (6.18%) | 143.85 | 142.34 - 158.01 | 1.6446 times | Mon 13 January 2025 | 147.83 (2.33%) | 143.85 | 142.34 - 148.40 | 0.3733 times | Fri 10 January 2025 | 144.47 (-1.28%) | 146.10 | 142.34 - 149.33 | 0.6022 times | Wed 08 January 2025 | 146.34 (0.32%) | 145.65 | 143.18 - 149.33 | 0.8945 times | Fri 03 January 2025 | 145.87 (-0.33%) | 145.56 | 142.24 - 151.05 | 1.6539 times | Fri 27 December 2024 | 146.36 (1.84%) | 143.22 | 140.67 - 146.74 | 0.8625 times | Fri 20 December 2024 | 143.71 (-2.16%) | 146.63 | 139.45 - 149.05 | 1.4643 times | Fri 13 December 2024 | 146.89 (-5.79%) | 154.10 | 144.57 - 155.01 | 1.8207 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 151.39 and 173.15
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 147.19 |
| Monthly Target 3 | 155.59333333333 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 160.54 (8.39%) | 148.23 | 142.24 - 164.00 | 0.9219 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.685 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 1.1188 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.7561 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.9418 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.341 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 1.0784 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.988 times | Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.2766 times | Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.8924 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.9375 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshpet Inc FRPT is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 85 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 157.01 |
| 20 day DMA | 152.74 |
| 35 day DMA | 149.62 |
| 50 day DMA | 150.79 |
| 100 day DMA | 145.08 |
| 150 day DMA | 139.34 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 158.77 | 158.4 |
| 12 day EMA | 156.77 | 156.08 | 155.46 |
| 20 day EMA | 154.57 | 153.94 | 153.35 |
| 35 day EMA | 153.08 | 152.64 | 152.24 |
| 50 day EMA | 151.87 | 151.52 | 151.19 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 159 | 158.36 |
| 12 day SMA | 157.01 | 155.95 | 154.98 |
| 20 day SMA | 152.74 | 151.93 | 151.36 |
| 35 day SMA | 149.62 | 149.24 | 148.96 |
| 50 day SMA | 150.79 | 150.71 | 150.58 |
| 100 day SMA | 145.08 | 144.84 | 144.6 |
| 150 day SMA | 139.34 | 139.13 | 138.93 |
| 200 day SMA | 134.71 | 134.45 | 134.22 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
