Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 58.7 and 61.98
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 59.56 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 62.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (-1.13%) | 59.01 | 58.00 - 61.28 | 0.7971 times | Wed 01 April 2026 | 60.08 (1.9%) | 58.44 | 56.80 - 60.85 | 0.8992 times | Tue 31 March 2026 | 58.96 (4.17%) | 56.60 | 56.60 - 59.71 | 0.5605 times | Mon 30 March 2026 | 56.60 (1.2%) | 56.66 | 56.01 - 57.67 | 0.6314 times | Fri 27 March 2026 | 55.93 (-4.86%) | 58.78 | 55.70 - 59.05 | 0.7612 times | Thu 26 March 2026 | 58.79 (-2.18%) | 59.51 | 57.20 - 60.12 | 0.8965 times | Wed 25 March 2026 | 60.10 (1.99%) | 58.81 | 56.33 - 60.57 | 1.5263 times | Tue 24 March 2026 | 58.93 (-8.89%) | 64.68 | 52.31 - 66.42 | 2.7333 times | Mon 23 March 2026 | 64.68 (0.17%) | 65.91 | 63.90 - 66.55 | 0.7421 times | Fri 20 March 2026 | 64.57 (2.22%) | 64.01 | 62.41 - 65.25 | 0.4525 times | Thu 19 March 2026 | 63.17 (-6.3%) | 64.30 | 61.98 - 64.49 | 0.787 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 57.71 and 62.98
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7983 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.8406 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2752 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.88 | 0.9561 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.0927 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.3451 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.1004 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1428 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.6584 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.7905 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.0829 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 58.1 and 62.58
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (0.75%) | 58.44 | 56.80 - 61.28 | 0.1226 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4364 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0555 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.847 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0123 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6594 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3916 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3596 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0783 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0372 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8574 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 39.01 and 72.7
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 65.903333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.40 (-2.51%) | 60.64 | 52.31 - 86.00 | 0.6934 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.525 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0875 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.301 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.5365 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7621 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7075 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6194 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4703 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2973 times | Fri 30 December 2016 | 10.15 (0%) | 6.62 | 5.60 - 11.81 | 0.4531 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 11 points
Upper Bollinger band is at 89 and lower is at 49, while middle bands are at 59 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 60.72 |
| 20 day DMA | 68.57 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.63 |
| 100 day DMA | 66.07 |
| 150 day DMA | 61.68 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.21 | 58.78 |
| 12 day EMA | 62.27 | 62.79 | 63.28 |
| 20 day EMA | 65.56 | 66.21 | 66.85 |
| 35 day EMA | 67.81 | 68.3 | 68.78 |
| 50 day EMA | 69.82 | 70.25 | 70.66 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.07 | 58.08 |
| 12 day SMA | 60.72 | 62.05 | 63.43 |
| 20 day SMA | 68.57 | 69.88 | 71.08 |
| 35 day SMA | 72.21 | 72.47 | 72.74 |
| 50 day SMA | 71.63 | 71.84 | 71.99 |
| 100 day SMA | 66.07 | 66.03 | 66.01 |
| 150 day SMA | 61.68 | 61.67 | 61.65 |
| 200 day SMA | 63.08 | 63.15 | 63.24 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
