Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 62.26 and 64.78
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 64.143333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.66 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 1.2605 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 1.0164 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 1.0143 times | Wed 07 January 2026 | 62.07 (-0.26%) | 62.86 | 61.75 - 63.88 | 0.9779 times | Tue 06 January 2026 | 62.23 (3.48%) | 60.23 | 59.50 - 62.59 | 0.3973 times | Mon 05 January 2026 | 60.14 (-0.02%) | 60.22 | 59.97 - 61.50 | 1.08 times | Fri 02 January 2026 | 60.15 (-1.28%) | 60.64 | 59.72 - 61.10 | 1.0245 times | Wed 31 December 2025 | 60.93 (1.33%) | 60.01 | 59.68 - 61.35 | 0.4079 times | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.4901 times | Mon 29 December 2025 | 63.04 (-1.76%) | 63.96 | 63.02 - 64.62 | 1.3311 times | Fri 26 December 2025 | 64.17 (0.23%) | 63.98 | 63.66 - 64.90 | 0.6278 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 62.26 and 64.78
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.143333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 0.2158 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.768 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.7282 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.6267 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.6567 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.6023 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.6858 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.7194 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.9377 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 1.0595 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.273 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 61.83 and 67.73
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.15 (5.28%) | 60.64 | 59.50 - 65.40 | 0.2002 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0579 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6891 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4543 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4208 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1269 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.084 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.896 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1788 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.892 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.6891 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 61.83 and 67.73
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 63.016666666667 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 68.92 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.15 (5.28%) | 60.64 | 59.50 - 65.40 | 0.0411 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.7019 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1637 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3922 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.6442 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.8155 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7571 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.6628 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.5033 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3181 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.532 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.3 |
| 50 day DMA | 59.04 |
| 100 day DMA | 56.31 |
| 150 day DMA | 60.72 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.5 | 61.72 |
| 12 day EMA | 62.58 | 62.29 | 61.97 |
| 20 day EMA | 62.2 | 62 | 61.78 |
| 35 day EMA | 60.64 | 60.43 | 60.22 |
| 50 day EMA | 59.03 | 58.82 | 58.61 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.09 | 61.3 |
| 12 day SMA | 62.25 | 62.28 | 62.27 |
| 20 day SMA | 62.98 | 62.92 | 62.9 |
| 35 day SMA | 61.3 | 60.99 | 60.67 |
| 50 day SMA | 59.04 | 58.81 | 58.6 |
| 100 day SMA | 56.31 | 56.28 | 56.26 |
| 150 day SMA | 60.72 | 60.83 | 60.95 |
| 200 day SMA | 65.47 | 65.57 | 65.68 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
