Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 61.87 and 65.25
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 68 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.74 (-2.19%) | 65.52 | 63.37 - 66.75 | 1.0042 times | Thu 10 September 2026 | 65.17 (-3.04%) | 66.50 | 65.04 - 67.24 | 1.2738 times | Wed 09 September 2026 | 67.21 (-0.1%) | 66.85 | 66.78 - 69.84 | 1.0033 times | Tue 08 September 2026 | 67.28 (-4.21%) | 70.27 | 67.28 - 70.27 | 0.8672 times | Fri 04 September 2026 | 70.24 (0.8%) | 68.91 | 68.79 - 71.13 | 0.7028 times | Thu 03 September 2026 | 69.68 (-1.53%) | 71.40 | 68.23 - 71.74 | 1.1253 times | Wed 02 September 2026 | 70.76 (0.64%) | 70.30 | 69.89 - 72.19 | 0.7551 times | Tue 01 September 2026 | 70.31 (0.64%) | 70.07 | 69.21 - 70.93 | 0.921 times | Mon 31 August 2026 | 69.86 (-1.36%) | 70.04 | 69.41 - 71.50 | 1.3174 times | Fri 28 August 2026 | 70.82 (-2.69%) | 72.33 | 70.26 - 73.28 | 1.0299 times | Thu 27 August 2026 | 72.78 (-2.82%) | 74.12 | 71.72 - 74.13 | 1.1553 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.11 and 67.01
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.7507 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.8725 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 0.9486 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.9525 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9678 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.233 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7458 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7694 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.924 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.8356 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.4319 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.15 and 67.97
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.74 (-8.76%) | 70.07 | 63.37 - 72.19 | 0.3034 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1698 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8952 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1628 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4016 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9275 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3784 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9771 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8128 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9714 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6328 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 55.1 and 94.65
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 65.396666666667 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.74 (4.61%) | 60.64 | 46.45 - 86.00 | 1.7078 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.2441 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9712 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.1533 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.349 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6766 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.6411 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.5613 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.4262 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.2694 times | Fri 30 December 2016 | 10.15 (0%) | 9.48 | 7.60 - 11.81 | 0.1661 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.24
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 69.4 |
| 20 day DMA | 71.29 |
| 35 day DMA | 68.51 |
| 50 day DMA | 64.72 |
| 100 day DMA | 59.91 |
| 150 day DMA | 63.51 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 67.53 | 68.71 |
| 12 day EMA | 68.48 | 69.34 | 70.1 |
| 20 day EMA | 68.9 | 69.44 | 69.89 |
| 35 day EMA | 66.99 | 67.18 | 67.3 |
| 50 day EMA | 64.29 | 64.31 | 64.28 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.92 | 69.03 |
| 12 day SMA | 69.4 | 70.37 | 71.32 |
| 20 day SMA | 71.29 | 71.74 | 72.1 |
| 35 day SMA | 68.51 | 68.31 | 68.1 |
| 50 day SMA | 64.72 | 64.57 | 64.45 |
| 100 day SMA | 59.91 | 59.96 | 60 |
| 150 day SMA | 63.51 | 63.54 | 63.57 |
| 200 day SMA | 63.6 | 63.54 | 63.48 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
