Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FRPT
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 60.34 and 63.85
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 66.4 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.20 (-0.86%) | 63.29 | 60.98 - 64.49 | 1.3259 times | Tue 13 January 2026 | 63.75 (-0.62%) | 64.02 | 62.88 - 64.44 | 0.7812 times | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 1.3859 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 1.1175 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 1.1152 times | Wed 07 January 2026 | 62.07 (-0.26%) | 62.86 | 61.75 - 63.88 | 1.0751 times | Tue 06 January 2026 | 62.23 (3.48%) | 60.23 | 59.50 - 62.59 | 0.4368 times | Mon 05 January 2026 | 60.14 (-0.02%) | 60.22 | 59.97 - 61.50 | 1.1874 times | Fri 02 January 2026 | 60.15 (-1.28%) | 60.64 | 59.72 - 61.10 | 1.1264 times | Wed 31 December 2025 | 60.93 (1.33%) | 60.01 | 59.68 - 61.35 | 0.4485 times | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.6383 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.88 and 64.3
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.20 (-1.34%) | 64.16 | 60.98 - 65.40 | 0.5266 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.7436 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.7051 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.6068 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.6041 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.5514 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.6323 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6966 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.9079 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 1.0258 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.2325 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 61.35 and 67.25
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.20 (3.73%) | 60.64 | 59.50 - 65.40 | 0.2555 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0519 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6853 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4461 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4128 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1205 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0779 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.891 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1721 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8869 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.6796 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 61.35 and 67.25
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 62.7 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.20 (3.73%) | 60.64 | 59.50 - 65.40 | 0.0526 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.6988 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.1624 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.3906 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.6423 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.8146 times | Thu 31 December 2020 | 141.99 (140.29%) | 59.42 | 40.79 - 147.56 | 0.7562 times | Tue 31 December 2019 | 59.09 (83.74%) | 31.54 | 31.27 - 61.16 | 0.662 times | Mon 31 December 2018 | 32.16 (67.5%) | 19.10 | 15.67 - 40.58 | 0.5027 times | Wed 27 December 2017 | 19.20 (89.16%) | 11.00 | 10.55 - 20.50 | 0.3178 times | Fri 30 December 2016 | 10.15 (19.55%) | 8.33 | 5.60 - 11.81 | 0.5314 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.58 |
| 100 day DMA | 56.35 |
| 150 day DMA | 60.51 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.28 | 63.05 |
| 12 day EMA | 62.83 | 62.76 | 62.58 |
| 20 day EMA | 62.43 | 62.35 | 62.2 |
| 35 day EMA | 60.86 | 60.72 | 60.54 |
| 50 day EMA | 59.38 | 59.22 | 59.04 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.19 | 62.89 |
| 12 day SMA | 62.15 | 62.23 | 62.25 |
| 20 day SMA | 62.98 | 63 | 62.98 |
| 35 day SMA | 61.87 | 61.61 | 61.3 |
| 50 day SMA | 59.58 | 59.3 | 59.04 |
| 100 day SMA | 56.35 | 56.34 | 56.31 |
| 150 day SMA | 60.51 | 60.61 | 60.72 |
| 200 day SMA | 65.27 | 65.37 | 65.47 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
