FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do FRPT
• Forcast & Targets FRPT
• FRPT Experts view
• Tomorrow's Movement FRPT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRPT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.

FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreshpetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.33 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period	DMA value
5 day DMA	67.15
12 day DMA	66.78
20 day DMA	63.51
35 day DMA	68.61
50 day DMA	70.51
100 day DMA	67.63
150 day DMA	62.7
200 day DMA	62.79

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.65	67	68.09
12 day EMA	66.28	66.34	66.61
20 day EMA	66.29	66.32	66.48
35 day EMA	67.74	67.85	68.03
50 day EMA	70.06	70.23	70.45

SMA (simple moving average) of Freshpet Inc FRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.15	67.72	68.57
12 day SMA	66.78	66.2	65.75
20 day SMA	63.51	63.16	63.15
35 day SMA	68.61	69.14	69.7
50 day SMA	70.51	70.59	70.69
100 day SMA	67.63	67.53	67.42
150 day SMA	62.7	62.62	62.53
200 day SMA	62.79	62.8	62.84

Hindi Video What Is Needed To Succeed In Stock Markets