NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

  • Daily Support: 93.57
  • Daily Resistance: 104.2
  • 5 Day DMA Moving Average is 119.96
  • 20 Day DMA Moving Average is 140.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -5.74% 107.62 100.28 108.11 97.484.19 times
Thu 20 Feb 2025 -18.52% 123.31 106.39 124.67 102.905.81 times
Wed 19 Feb 2025 0% 130.28 130.57 132.86 128.251.57 times
Wed 19 Feb 2025 -1.08% 130.28 130.57 132.86 128.251.57 times
Tue 18 Feb 2025 1.84% 129.95 131.99 132.83 128.341.38 times
Fri 14 Feb 2025 -1.28% 132.09 129.61 133.54 126.880.74 times
Thu 13 Feb 2025 -0.23% 132.13 131.29 132.56 129.090.79 times
Wed 12 Feb 2025 0.64% 128.15 131.59 131.88 126.741.02 times
Tue 11 Feb 2025 0.31% 130.09 130.75 131.05 121.972.25 times
Mon 10 Feb 2025 -11.39% 146.80 130.35 147.73 129.012.59 times

Volume is calculated using 10 day average volume

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Below are charts of NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Freshpet, Inc. FRPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freshpet, Inc. FRPT ADX is: 81, 6, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freshpet, Inc. FRPT are:

ADX +DY -DY
80.15.549.5
78.16.149.4
60.58.333.6
60.38.935.8
60.19.437.8
60.39.940
57.810.840.5
60.110.542.2
62.910.245
56.411.441.1

ADX charts for Freshpet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freshpet, Inc. FRPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freshpet, Inc. is 140.82

50 day MA of Freshpet, Inc. is 145.61

100 day MA of Freshpet, Inc. is 144.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freshpet, Inc. FRPT is downtrend

Historical Moving averages values of Freshpet, Inc. FRPT are:

Price 20 day 50 day 100 day
100.28140.82145.61144.84
106.39143.72146.52145.24
130.57146.31147.32145.58
130.57147.71147.65145.7
131.99149148.03145.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freshpet, Inc. FRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freshpet, Inc. FRPT is: 456580 M

Current day volume is 7.806 times compared to averaged volume Freshpet, Inc. has

Historical price to volume measure of Freshpet, Inc. is:

Price Percent Change Percent change within day Volume change
100.28-5.74%-6.82%7.806 times
106.39-18.52%-13.72%10.837 times
130.570%0.22%2.928 times
130.57-1.08%0.22%2.928 times
131.991.84%1.57%2.568 times
129.61-1.28%-1.88%1.388 times
131.29-0.23%-0.64%1.476 times
131.590.64%2.68%1.91 times
130.750.31%0.51%4.205 times
130.35-11.39%-11.21%4.837 times

Price to volume Charts of Freshpet, Inc. FRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freshpet, Inc. FRPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freshpet, Inc. FRPT is: 140.82 & deviation is 17.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Freshpet, Inc. FRPT are:

Price 20 day SMA Deviation Upper Band Lower Band
100.28 140.82 17.78 176.39105.25
106.39 143.72 15.52 174.77112.67
130.57 146.31 13.22 172.76119.86
130.57 147.71 12.97 173.65121.77
131.99 149 12.47 173.94124.06

Bollinger Bands charts for Freshpet, Inc. FRPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freshpet, Inc. FRPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freshpet, Inc. FRPT

14 day Freshpet, Inc. FRPT RSI is: 28.52

According to RSI indicator, Selling is dominating the stock of Freshpet, Inc. FRPT

Historical values of RSI indicator for Freshpet, Inc. are as follows in descending order:

28.52 29.18 39.44 39.44 38.61 37.91 37.22 35.68 36.55 37.89 48.4 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freshpet, Inc. FRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freshpet, Inc. FRPT

12,26,9 day Freshpet, Inc. FRPT MACD is: 127.31, 137.4, -10.09

According to MACD indicator, Prices of Freshpet, Inc. FRPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Freshpet, Inc. FRPT are:

  • 127.31, 137.4, -10.09
  • 132.22, 140.37, -8.15
  • 136.92, 143.09, -6.17
  • 138.08, 144.09, -6.01
  • 139.45, 145.17, -5.72
  • 140.81, 146.23, -5.42
  • 142.85, 147.56, -4.71
  • 144.95, 148.86, -3.91
  • 147.38, 150.24, -2.86
  • 150.4, 151.8, -1.4

MACD charts of Freshpet, Inc. FRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freshpet, Inc. FRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freshpet, Inc. FRPT CCI is: -196

According to CCI indicator, Freshpet, Inc. FRPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Freshpet, Inc.

Historical CCI values of Freshpet, Inc. FRPT are:

-196 -137 -16 -16 -13 -19 -13 -19 -33 16

CCI charts of Freshpet, Inc. FRPT are below. Second charts towards left.

Freshpet, Inc. FRPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freshpet, Inc. FRPT Stochastics is: 11

According to Stochastics indicator, Selling is coming in Freshpet, Inc.

Freshpet, Inc. FRPT is closing near its lowest lows

Historical Stochastics values of Freshpet, Inc. FRPT are:

11 11 11 11 11 11 11 11 11 11

Freshpet, Inc. FRPT Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

These are NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Videos related to: NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

 

Back to top