NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Stock FRPT - Share Freshpet, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 61.84
Daily Resistance: 63.21
5 Day DMA Moving Average is 60.34
20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	61.81	62.05	62.99	61.62	1.57 times
Thu 04 Dec 2025	-0.31%	62.53	61.99	63.11	61.00	1.21 times
Wed 03 Dec 2025	6.91%	58.18	62.18	63.05	58.03	2.32 times
Tue 02 Dec 2025	1.5%	57.31	58.16	58.50	56.28	1.52 times
Mon 01 Dec 2025	0.24%	56.72	57.30	58.61	56.66	1.55 times
Fri 28 Nov 2025	1.6%	56.47	57.16	57.54	56.31	0.27 times
Wed 26 Nov 2025	0.84%	55.71	56.26	57.80	55.71	1.17 times
Tue 25 Nov 2025	4.05%	53.62	55.79	56.11	53.62	0.94 times
Mon 24 Nov 2025	-0.7%	53.90	53.62	54.76	53.17	1.11 times
Fri 21 Nov 2025	2.27%	53.31	54.00	55.00	52.87	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Below are charts of NASDAQ Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values NASDAQ

Freshpet, Inc. FRPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freshpet, Inc. FRPT ADX is: 47, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freshpet, Inc. FRPT are:

ADX	+DY	-DY
46.4	30.1	11
46.2	31.1	11.5
45.9	32.9	12.2
23.8	23	14.2
28.7	24.8	13.7
22.4	22.8	14.5
21.7	23.7	15.3
9.3	19.7	16.4
2.4	16.9	17.7
2.3	17.7	18.5

ADX charts for Freshpet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freshpet, Inc. FRPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freshpet, Inc. is 55.96

50 day MA of Freshpet, Inc. is 54.01

100 day MA of Freshpet, Inc. is 57.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Freshpet, Inc. FRPT is uptrend

Historical Moving averages values of Freshpet, Inc. FRPT are:

Price	20 day	50 day	100 day
62.05	55.96	54.01	57.21
61.99	55.66	53.75	57.28
62.18	55.43	53.5	57.35
58.16	55.12	53.24	57.45
57.30	54.68	53.1	57.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freshpet, Inc. FRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freshpet, Inc. FRPT is: 664830 M

Current day volume is 2.116 times compared to averaged volume Freshpet, Inc. has

Historical price to volume measure of Freshpet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.05	0.1%	0.39%	2.116 times
61.99	-0.31%	-0.86%	1.632 times
62.18	6.91%	6.88%	3.129 times
58.16	1.5%	1.48%	2.054 times
57.30	0.24%	1.02%	2.089 times
57.16	1.6%	1.22%	0.366 times
56.26	0.84%	0.99%	1.572 times
55.79	4.05%	4.05%	1.265 times
53.62	-0.7%	-0.52%	1.499 times
54.00	2.27%	1.29%	1.137 times

Price to volume Charts of Freshpet, Inc. FRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freshpet, Inc. FRPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freshpet, Inc. FRPT is: 55.96 & deviation is 3.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Freshpet, Inc. FRPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.05	55.96	3.01	61.97	49.95
61.99	55.66	2.66	60.99	50.33
62.18	55.43	2.28	59.99	50.87
58.16	55.12	1.69	58.49	51.75
57.30	54.68	1.98	58.64	50.72

Bollinger Bands charts for Freshpet, Inc. FRPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freshpet, Inc. FRPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freshpet, Inc. FRPT

14 day Freshpet, Inc. FRPT RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of Freshpet, Inc. FRPT

Historical values of RSI indicator for Freshpet, Inc. are as follows in descending order:

54.41 56.16 54.63 51.07 51.69 53.35 54.02 55.27 54.43 53.15 53.49 52.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freshpet, Inc. FRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freshpet, Inc. FRPT

12,26,9 day Freshpet, Inc. FRPT MACD is: 58.17, 56.24, 1.93

According to MACD indicator, Prices of Freshpet, Inc. FRPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freshpet, Inc. FRPT are:

58.17, 56.24, 1.93
57.46, 55.77, 1.69
56.64, 55.27, 1.37
55.63, 54.72, 0.91
55.17, 54.45, 0.72
54.78, 54.22, 0.56
54.35, 53.99, 0.36
54, 53.81, 0.19
53.67, 53.65, 0.020000000000003
53.68, 53.65, 0.030000000000001

MACD charts of Freshpet, Inc. FRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freshpet, Inc. FRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freshpet, Inc. FRPT CCI is: 140

According to CCI indicator, Freshpet, Inc. FRPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Freshpet, Inc.

Historical CCI values of Freshpet, Inc. FRPT are:

140 136 113 31 28 16 6 -28 -59 -57

CCI charts of Freshpet, Inc. FRPT are below. Second charts towards left.

Freshpet, Inc. FRPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freshpet, Inc. FRPT Stochastics is: 91

According to Stochastics indicator, Selling is coming in Freshpet, Inc.

Freshpet, Inc. FRPT is closing near its highest highs

Historical Stochastics values of Freshpet, Inc. FRPT are:

91 91 91 91 91 91 91 91 91 91

Freshpet, Inc. FRPT Stochastics charts are below. Third charts to the left, at the bottom