Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for NASDAQ stock FRPT Freshpet Inc. Dated: 21 Feb 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 107.62 and Closed at: 100.28, which is -6.09% of previous session's close. It moved within a range of 97.48 and 108.11
The session was a Bearish session with an average volume of 3563900, which is -38.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 93.57 and resistance for tomorrow is 104.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.8, 91.33 resistance for tomorrow's hourly charts is 106.43, 112.59
10 Day SMA for Freshpet Inc (FRPT) is 125.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 140.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 145.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Freshpet Inc is 137.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 140.82 and 200 DMA is at 137.25, while 50 DMA and 100 DMA are at 145.61 and 144.84 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 140.82 and 20 EMA is at 134.35
Date | Closing Price | 20 SMA | 20 EMA |
21 Fri Feb | 100.28 | 140.82 | 134.35 |
20 Thu Feb | 106.39 | 143.72 | 137.94 |
19 Wed Feb | 130.57 | 146.31 | 141.26 |
19 Wed Feb | 130.57 | 147.71 | 142.38 |
18 Tue Feb | 131.99 | 149 | 143.62 |
14 Fri Feb | 129.61 | 150.25 | 144.84 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 145.61 and 50 EMA is at 142.33
Date | Closing Price | 50 SMA | 50 EMA |
21 Fri Feb | 100.28 | 145.61 | 142.33 |
20 Thu Feb | 106.39 | 146.52 | 144.05 |
19 Wed Feb | 130.57 | 147.32 | 145.59 |
19 Wed Feb | 130.57 | 147.65 | 146.2 |
18 Tue Feb | 131.99 | 148.03 | 146.84 |
14 Fri Feb | 129.61 | 148.51 | 147.45 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 144.84 and 100 EMA is at 142.19
Date | Closing Price | 100 SMA | 100 EMA |
21 Fri Feb | 100.28 | 144.84 | 142.19 |
20 Thu Feb | 106.39 | 145.24 | 143.04 |
19 Wed Feb | 130.57 | 145.58 | 143.78 |
19 Wed Feb | 130.57 | 145.7 | 144.05 |
18 Tue Feb | 131.99 | 145.8 | 144.32 |
14 Fri Feb | 129.61 | 145.89 | 144.57 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 137.25 and 200 EMA is at 133.53
Date | Closing Price | 200 SMA | 200 EMA |
21 Fri Feb | 100.28 | 137.25 | 133.53 |
20 Thu Feb | 106.39 | 137.35 | 133.87 |
19 Wed Feb | 130.57 | 137.42 | 134.15 |
19 Wed Feb | 130.57 | 137.32 | 134.19 |
18 Tue Feb | 131.99 | 137.2 | 134.23 |
14 Fri Feb | 129.61 | 137.07 | 134.25 |
Origin Agritech has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 23.09% more returns!
Rocky Mountain has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 23.21% more returns!
Tdh Holdings has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Tdh Holdings, about 35.79% more returns!
Pepsico Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Pepsico Inc, about 36.78% more returns!
Lululemon Athletica has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Lululemon Athletica, about 26.6% more returns!
Koss Corporation has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Koss Corporation, about 33.19% more returns!
Inter Parfums has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Inter Parfums, about 31.09% more returns!
Hasbro Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 52.53% more returns!
Future Fintech has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Future Fintech, about 23.21% more returns!
Fox Factory has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Fox Factory, about 24.81% more returns!
Fossil Group has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Fossil Group, about 28.62% more returns!
Farmer Brothers has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Farmer Brothers, about 115.28% more returns!
Escalade Incorporated has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 32.83% more returns!
Coca Cola has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Coca Cola, about 42.22% more returns!
Celsius Holdings has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Celsius Holdings, about 66.03% more returns!
Cal Maine has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Cal Maine, about 20.73% more returns!
Alico Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Alico Inc, about 33.07% more returns!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance