Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for NASDAQ stock FRPT Freshpet Inc. Dated: 13 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 78.75 and Closed at: 76.60, which is -1.88% of previous session's close. It moved within a range of 75.74 and 79.35
The session was a Bearish session with an average volume of 1455000, which is -8.53% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 74.37 and resistance for tomorrow is 77.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.11, 73.62 resistance for tomorrow's hourly charts is 78.72, 80.84
10 Day SMA for Freshpet Inc (FRPT) is 82.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 79.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 72.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Freshpet Inc is 64.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Freshpet Inc is at 79.39 and 200 DMA is at 64.21, while 50 DMA and 100 DMA are at 72.08 and 65.04 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 79.39 and 20 EMA is at 78.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 76.60 | 79.39 | 78.82 |
| 12 Thu Mar | 78.04 | 78.94 | 79.05 |
| 11 Wed Mar | 80.33 | 78.44 | 79.16 |
| 10 Tue Mar | 81.79 | 77.85 | 79.04 |
| 09 Mon Mar | 82.83 | 77.23 | 78.75 |
| 06 Fri Mar | 82.64 | 76.58 | 78.32 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 72.08 and 50 EMA is at 73.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 76.60 | 72.08 | 73.44 |
| 12 Thu Mar | 78.04 | 71.77 | 73.31 |
| 11 Wed Mar | 80.33 | 71.41 | 73.12 |
| 10 Tue Mar | 81.79 | 71.07 | 72.83 |
| 09 Mon Mar | 82.83 | 70.71 | 72.46 |
| 06 Fri Mar | 82.64 | 70.34 | 72.04 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 65.04 and 100 EMA is at 69.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 76.60 | 65.04 | 69.12 |
| 12 Thu Mar | 78.04 | 64.79 | 68.97 |
| 11 Wed Mar | 80.33 | 64.52 | 68.79 |
| 10 Tue Mar | 81.79 | 64.26 | 68.56 |
| 09 Mon Mar | 82.83 | 63.95 | 68.29 |
| 06 Fri Mar | 82.64 | 63.64 | 68 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 64.21 and 200 EMA is at 73.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 76.60 | 64.21 | 73.45 |
| 12 Thu Mar | 78.04 | 64.24 | 73.42 |
| 11 Wed Mar | 80.33 | 64.28 | 73.37 |
| 10 Tue Mar | 81.79 | 64.3 | 73.3 |
| 09 Mon Mar | 82.83 | 64.32 | 73.21 |
| 06 Fri Mar | 82.64 | 64.35 | 73.11 |
Freshpet Inc has performed better than Willamette Valley in short term. Holding Freshpet Inc could be a better choice for now!
Vera Bradley has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Vera Bradley, about 16.74% more returns!
Freshpet Inc has performed better than United Guardian in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Simply Good in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Richardson Electronics in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Pilgrim S in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Pepsico Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Monster Beverage in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Mattel Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Koss Corporation in short term. Holding Freshpet Inc could be a better choice for now!
Coca Cola has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Coca Cola, about 20.86% more returns!
Escalade Incorporated has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 9.17% more returns!
Freshpet Inc has performed better than Fox Factory in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than G Iii in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Ituran Location in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than John B in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Jerash Holdings in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
