Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for NASDAQ stock FRPT Freshpet Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 63.36 and Closed at: 64.65, which is 2.29% of previous session's close. It moved within a range of 63.07 and 64.89
The session was a Bullish session with an average volume of 1522700, which is -21.78% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 63.86 and resistance for tomorrow is 65.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.52, 62.38 resistance for tomorrow's hourly charts is 65.34, 66.02
10 Day SMA for Freshpet Inc (FRPT) is 59.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 56.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 54.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Freshpet Inc is 68.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 56.82 and 200 DMA is at 68.66, while 50 DMA and 100 DMA are at 54.52 and 57.06 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 56.82 and 20 EMA is at 58.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 64.65 | 56.82 | 58.11 |
| 08 Mon Dec | 63.17 | 56.36 | 57.42 |
| 05 Fri Dec | 62.05 | 55.96 | 56.82 |
| 04 Thu Dec | 61.99 | 55.66 | 56.27 |
| 03 Wed Dec | 62.18 | 55.43 | 55.67 |
| 02 Tue Dec | 58.16 | 55.12 | 54.99 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 54.52 and 50 EMA is at 56.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 64.65 | 54.52 | 56.39 |
| 08 Mon Dec | 63.17 | 54.28 | 56.05 |
| 05 Fri Dec | 62.05 | 54.01 | 55.76 |
| 04 Thu Dec | 61.99 | 53.75 | 55.5 |
| 03 Wed Dec | 62.18 | 53.5 | 55.24 |
| 02 Tue Dec | 58.16 | 53.24 | 54.96 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 57.06 and 100 EMA is at 59.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 64.65 | 57.06 | 59.97 |
| 08 Mon Dec | 63.17 | 57.12 | 59.88 |
| 05 Fri Dec | 62.05 | 57.21 | 59.81 |
| 04 Thu Dec | 61.99 | 57.28 | 59.76 |
| 03 Wed Dec | 62.18 | 57.35 | 59.71 |
| 02 Tue Dec | 58.16 | 57.45 | 59.66 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 68.66 and 200 EMA is at 72.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 64.65 | 68.66 | 72.24 |
| 08 Mon Dec | 63.17 | 68.87 | 72.32 |
| 05 Fri Dec | 62.05 | 69.06 | 72.41 |
| 04 Thu Dec | 61.99 | 69.28 | 72.51 |
| 03 Wed Dec | 62.18 | 69.63 | 72.62 |
| 02 Tue Dec | 58.16 | 69.97 | 72.73 |
Freshpet Inc has performed better than Koss Corporation in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Limoneira Co in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Lululemon Athletica in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Chefs Warehouse in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Tdh Holdings in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Coca Cola in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Cintas Corporation in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Rave Restaurant in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Farmmi Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Sonos Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Future Fintech in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than G Iii in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Tandy Leather in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Universal Electronics in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than United Guardian in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Village Farms in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Vera Bradley in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Ituran Location in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Jakks Pacific in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and Freshpet Inc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
