Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.18 and 7.39
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.2266666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.44 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.5359 times | Tue 11 August 2026 | 7.15 (-1.79%) | 7.11 | 7.11 - 7.23 | 0.3215 times | Mon 10 August 2026 | 7.28 (-0.14%) | 7.40 | 7.11 - 7.53 | 1.4898 times | Fri 07 August 2026 | 7.29 (0.69%) | 7.13 | 7.11 - 7.91 | 2.6688 times | Thu 06 August 2026 | 7.24 (0.42%) | 7.26 | 7.12 - 7.31 | 0.3537 times | Wed 05 August 2026 | 7.21 (1.55%) | 7.20 | 7.01 - 7.30 | 1.3505 times | Tue 04 August 2026 | 7.10 (-0.28%) | 7.14 | 7.01 - 7.38 | 0.9003 times | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 1.0611 times | Fri 31 July 2026 | 7.05 (-2.35%) | 7.12 | 7.05 - 7.35 | 0.6002 times | Thu 30 July 2026 | 7.22 (1.26%) | 7.02 | 7.01 - 7.27 | 0.7181 times | Wed 29 July 2026 | 7.13 (-2.73%) | 7.33 | 6.91 - 7.39 | 1.8757 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.97 and 7.39
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.25 (-0.55%) | 7.40 | 7.11 - 7.53 | 0.5591 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.5087 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.6472 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.5087 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6101 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4195 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5667 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.7914 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5284 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.8603 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.6331 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.13 and 8.03
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.25 (2.84%) | 7.16 | 7.01 - 7.91 | 0.4889 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3257 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6996 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7135 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4207 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5273 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4018 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.072 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7565 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5941 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8352 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.67 and 9.03
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7.25 (17.69%) | 6.21 | 6.09 - 8.45 | 0.6437 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1998 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8775 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0436 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4856 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0287 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0095 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4525 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5746 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6845 times | Fri 30 December 2016 | 15.50 (0%) | 16.66 | 13.52 - 17.24 | 0.3715 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.25 |
| 12 day EMA | 7.28 | 7.28 | 7.3 |
| 20 day EMA | 7.3 | 7.3 | 7.32 |
| 35 day EMA | 7.27 | 7.27 | 7.28 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.23 | 7.22 |
| 12 day SMA | 7.2 | 7.28 | 7.32 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.33 | 7.33 | 7.32 |
| 50 day SMA | 7.23 | 7.23 | 7.22 |
| 100 day SMA | 7.02 | 7.01 | 7.01 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.74 | 6.75 | 6.75 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
