Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.01 and 7.03
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.03 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.01 (-0.14%) | 7.00 | 7.00 - 7.02 | 0.5128 times | Thu 11 June 2026 | 7.02 (1.74%) | 6.90 | 6.88 - 7.02 | 1.1795 times | Wed 10 June 2026 | 6.90 (-0.86%) | 6.93 | 6.90 - 7.12 | 2.9231 times | Tue 09 June 2026 | 6.96 (1.02%) | 6.91 | 6.91 - 7.06 | 0.4103 times | Mon 08 June 2026 | 6.89 (-1.71%) | 7.01 | 6.86 - 7.01 | 0.735 times | Fri 05 June 2026 | 7.01 (0.14%) | 7.17 | 6.90 - 7.49 | 0.7179 times | Thu 04 June 2026 | 7.00 (0.14%) | 6.93 | 6.93 - 7.16 | 0.9402 times | Wed 03 June 2026 | 6.99 (0%) | 6.98 | 6.95 - 7.00 | 1.3162 times | Tue 02 June 2026 | 6.99 (0%) | 6.90 | 6.87 - 7.01 | 0.4786 times | Mon 01 June 2026 | 6.99 (0.87%) | 6.97 | 6.90 - 7.02 | 0.7863 times | Fri 29 May 2026 | 6.93 (-1.28%) | 7.05 | 6.86 - 7.05 | 0.7692 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.88 and 7.14
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.4048 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 1.0338 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.8045 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7962 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.238 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.8216 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.6836 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.2714 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4002 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5461 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.6794 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.94 and 7.57
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.01 (1.15%) | 6.97 | 6.86 - 7.49 | 0.3772 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7622 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4494 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5633 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4975 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1452 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8764 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7029 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8922 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7338 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6861 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.55 and 8.16
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.9333333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.01 (13.8%) | 6.21 | 6.09 - 7.70 | 0.4438 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2255 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9176 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0659 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5173 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0507 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0311 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4622 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5868 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6991 times | Fri 30 December 2016 | 15.50 (0%) | 21.30 | 13.52 - 21.30 | 0.5845 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 6.94 |
| 12 day EMA | 6.99 | 6.99 | 6.98 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.94 | 6.94 | 6.93 |
| 50 day EMA | 6.89 | 6.88 | 6.87 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 6.95 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 7.02 | 7.03 | 7.03 |
| 35 day SMA | 7.03 | 7.02 | 7.01 |
| 50 day SMA | 6.92 | 6.91 | 6.9 |
| 100 day SMA | 6.78 | 6.77 | 6.77 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
