Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6 and 6.08
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.1 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (0.5%) | 5.99 | 5.97 - 6.05 | 0.4051 times | Thu 11 December 2025 | 6.00 (-0.33%) | 5.98 | 5.91 - 6.07 | 1.0295 times | Wed 10 December 2025 | 6.02 (0.5%) | 5.99 | 5.90 - 6.10 | 1.0042 times | Tue 09 December 2025 | 5.99 (1.7%) | 5.87 | 5.87 - 6.01 | 0.4388 times | Mon 08 December 2025 | 5.89 (-2.16%) | 6.06 | 5.89 - 6.07 | 1.4262 times | Fri 05 December 2025 | 6.02 (1.35%) | 5.90 | 5.90 - 6.09 | 0.8861 times | Thu 04 December 2025 | 5.94 (2.59%) | 5.90 | 5.85 - 5.99 | 1.0886 times | Wed 03 December 2025 | 5.79 (0.35%) | 5.75 | 5.72 - 5.90 | 1.4093 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.92 | 5.75 - 5.92 | 0.6667 times | Mon 01 December 2025 | 5.88 (1.55%) | 5.85 | 5.75 - 5.92 | 1.6456 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.73 | 5.73 - 5.81 | 0.2954 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 5.84 and 6.07
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 1.0879 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.4398 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.1049 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.4723 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 1.0196 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 1.0367 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1259 times | Fri 31 October 2025 | 7.17 (-2.58%) | 7.27 | 7.17 - 7.49 | 0.3008 times | Fri 24 October 2025 | 7.36 (-2.52%) | 7.62 | 7.30 - 7.68 | 0.8319 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 0.5802 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 0.898 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.88 and 6.26
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (4.15%) | 5.85 | 5.72 - 6.10 | 0.7391 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6473 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8998 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7098 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7117 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6268 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.411 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7528 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.3419 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.1598 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.9506 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 2.61 and 9.01
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (-36.92%) | 9.76 | 5.58 - 11.98 | 1.0871 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8509 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0581 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5041 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0537 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 0.9846 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4413 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5604 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6676 times | Fri 30 December 2016 | 15.50 (-19.06%) | 19.25 | 13.52 - 23.49 | 0.7922 times | Thu 31 December 2015 | 19.15 (0%) | 18.15 | 18.05 - 20.92 | 0.0793 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.96 |
| 12 day EMA | 5.96 | 5.95 | 5.94 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.36 | 6.38 | 6.4 |
| 50 day EMA | 6.7 | 6.73 | 6.76 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.97 |
| 12 day SMA | 5.9 | 5.87 | 5.84 |
| 20 day SMA | 5.9 | 5.91 | 5.91 |
| 35 day SMA | 6.31 | 6.36 | 6.4 |
| 50 day SMA | 6.68 | 6.72 | 6.76 |
| 100 day SMA | 7.39 | 7.42 | 7.46 |
| 150 day SMA | 7.72 | 7.73 | 7.75 |
| 200 day SMA | 8.01 | 8.03 | 8.05 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
