Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.88 and 7.13
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.33 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-1.82%) | 7.08 | 7.00 - 7.25 | 2.0717 times | Fri 02 October 2026 | 7.13 (0.42%) | 7.12 | 7.07 - 7.18 | 0.4255 times | Thu 01 October 2026 | 7.10 (-0.84%) | 7.07 | 7.05 - 7.24 | 0.9071 times | Wed 30 September 2026 | 7.16 (-0.83%) | 7.05 | 7.05 - 7.24 | 0.4143 times | Tue 29 September 2026 | 7.22 (1.69%) | 7.05 | 7.00 - 7.22 | 3.3035 times | Mon 28 September 2026 | 7.10 (0.28%) | 7.10 | 7.06 - 7.30 | 0.5935 times | Fri 25 September 2026 | 7.08 (-2.34%) | 7.13 | 7.08 - 7.20 | 0.2352 times | Thu 24 September 2026 | 7.25 (1.83%) | 7.23 | 7.10 - 7.26 | 0.3583 times | Wed 23 September 2026 | 7.12 (-1.79%) | 7.14 | 7.10 - 7.33 | 1.243 times | Tue 22 September 2026 | 7.25 (1.12%) | 7.25 | 7.16 - 7.42 | 0.4479 times | Mon 21 September 2026 | 7.17 (-0.55%) | 7.15 | 7.15 - 7.45 | 0.2128 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.88 and 7.13
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-1.82%) | 7.08 | 7.00 - 7.25 | 0.5033 times | Fri 02 October 2026 | 7.13 (0.71%) | 7.10 | 7.00 - 7.30 | 1.3712 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.6067 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.8488 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 1.11 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.393 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.808 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.974 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7771 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.6079 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.8213 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.88 and 7.13
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-2.23%) | 7.07 | 7.00 - 7.25 | 0.219 times | Wed 30 September 2026 | 7.16 (-1.1%) | 7.34 | 7.00 - 7.52 | 1.2527 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.1761 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.5821 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.8349 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8515 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.5021 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.6293 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.673 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.2794 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 2.0962 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.55 and 8.91
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (13.64%) | 6.21 | 6.09 - 8.45 | 0.7978 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1801 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8466 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0264 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4611 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0117 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 0.9929 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4451 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5651 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6732 times | Fri 30 December 2016 | 15.50 (0%) | 14.21 | 13.52 - 16.95 | 0.229 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.14 | 7.15 |
| 12 day EMA | 7.13 | 7.15 | 7.15 |
| 20 day EMA | 7.14 | 7.16 | 7.16 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.23 | 7.24 | 7.24 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.13 |
| 12 day SMA | 7.15 | 7.17 | 7.17 |
| 20 day SMA | 7.15 | 7.16 | 7.15 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.18 | 7.19 | 7.21 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.88 | 6.88 | 6.87 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
