Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.94 and 7.25
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.49 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-1.52%) | 7.34 | 7.05 - 7.36 | 1.9127 times | Mon 31 August 2026 | 7.24 (1.26%) | 7.15 | 7.15 - 7.48 | 1.2965 times | Fri 28 August 2026 | 7.15 (-0.69%) | 7.25 | 7.12 - 7.40 | 1.1938 times | Thu 27 August 2026 | 7.20 (0.14%) | 7.19 | 7.19 - 7.37 | 0.4236 times | Wed 26 August 2026 | 7.19 (-1.1%) | 7.25 | 7.18 - 7.49 | 0.9628 times | Tue 25 August 2026 | 7.27 (1.82%) | 7.19 | 7.10 - 7.62 | 0.706 times | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.5263 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.2709 times | Thu 20 August 2026 | 7.13 (1.13%) | 7.10 | 7.06 - 7.50 | 1.104 times | Wed 19 August 2026 | 7.05 (-0.28%) | 7.11 | 7.03 - 7.22 | 0.6033 times | Tue 18 August 2026 | 7.07 (-1.12%) | 7.15 | 7.05 - 7.15 | 0.9243 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.88 and 7.31
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-0.28%) | 7.15 | 7.05 - 7.48 | 0.6196 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.7361 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8872 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7079 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4647 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.57 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.4647 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5923 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4073 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5502 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.7683 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.94 and 7.25
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (-1.52%) | 7.34 | 7.05 - 7.36 | 0.1 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0959 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4742 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.778 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7934 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4678 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5864 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5589 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1921 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9533 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7727 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.61 and 8.97
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.13 (15.75%) | 6.21 | 6.09 - 8.45 | 0.6965 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1931 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8669 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0377 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4772 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0229 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0039 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.45 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5713 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6806 times | Fri 30 December 2016 | 15.50 (0%) | 16.36 | 13.52 - 16.97 | 0.3227 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Guardian UG looks bearish. It has broken an important moving average level of 7.19 with high volumes
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 7.18 |
| 12 day EMA | 7.18 | 7.19 | 7.18 |
| 20 day EMA | 7.19 | 7.2 | 7.2 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 7.25 | 7.26 | 7.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.21 | 7.19 |
| 12 day SMA | 7.16 | 7.16 | 7.15 |
| 20 day SMA | 7.18 | 7.18 | 7.17 |
| 35 day SMA | 7.31 | 7.32 | 7.32 |
| 50 day SMA | 7.28 | 7.28 | 7.27 |
| 100 day SMA | 7.12 | 7.11 | 7.11 |
| 150 day SMA | 6.96 | 6.96 | 6.95 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
