Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.04 and 7.31
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.37 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.10 (1.28%) | 6.97 | 6.97 - 7.24 | 0.4056 times | Mon 18 May 2026 | 7.01 (-2.09%) | 7.07 | 6.96 - 7.08 | 0.4755 times | Fri 15 May 2026 | 7.16 (-0.14%) | 7.15 | 7.05 - 7.16 | 0.4615 times | Thu 14 May 2026 | 7.17 (2.58%) | 6.93 | 6.93 - 7.30 | 0.6573 times | Wed 13 May 2026 | 6.99 (0.29%) | 7.00 | 6.92 - 7.04 | 0.6154 times | Tue 12 May 2026 | 6.97 (-0.43%) | 7.25 | 6.97 - 7.28 | 0.7972 times | Mon 11 May 2026 | 7.00 (1.89%) | 7.10 | 6.90 - 7.10 | 1.6224 times | Fri 08 May 2026 | 6.87 (-1.86%) | 7.11 | 6.75 - 7.11 | 0.4476 times | Thu 07 May 2026 | 7.00 (4.32%) | 7.18 | 7.00 - 7.37 | 0.3497 times | Wed 06 May 2026 | 6.71 (-4.82%) | 7.17 | 6.71 - 7.49 | 4.1678 times | Tue 05 May 2026 | 7.05 (-5.11%) | 7.25 | 7.05 - 7.43 | 0.951 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.03 and 7.31
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.10 (-0.84%) | 7.07 | 6.96 - 7.24 | 0.2969 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.3999 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 2.0598 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.773 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.4376 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4525 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.6175 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7683 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.5979 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5966 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.7777 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.91 and 7.69
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.10 (-0.42%) | 6.99 | 6.71 - 7.49 | 0.5496 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4449 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5576 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4824 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1336 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8574 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6857 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8832 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7264 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6791 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6648 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.6 and 8.21
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.10 (15.26%) | 6.21 | 6.09 - 7.70 | 0.3918 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2321 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9281 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0717 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5256 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0564 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0367 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4647 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.59 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.7029 times | Fri 30 December 2016 | 15.50 (0%) | 22.19 | 13.52 - 22.99 | 0.6574 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.06 | 7.08 |
| 12 day EMA | 7.03 | 7.02 | 7.02 |
| 20 day EMA | 6.98 | 6.97 | 6.97 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 6.75 | 6.74 | 6.73 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.06 | 7.06 |
| 12 day SMA | 7.04 | 7.06 | 7.07 |
| 20 day SMA | 7.02 | 6.99 | 6.99 |
| 35 day SMA | 6.86 | 6.84 | 6.82 |
| 50 day SMA | 6.73 | 6.72 | 6.71 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
