Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.59 and 6.77
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.8 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.2903 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.4839 times | Wed 11 March 2026 | 6.61 (0.61%) | 6.56 | 6.56 - 6.75 | 1.2258 times | Tue 10 March 2026 | 6.57 (2.5%) | 6.46 | 6.45 - 6.82 | 1.8065 times | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 1.5161 times | Fri 06 March 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.32 | 0.7742 times | Thu 05 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 1.1935 times | Wed 04 March 2026 | 6.50 (-1.37%) | 6.48 | 6.48 - 6.50 | 0.4194 times | Tue 03 March 2026 | 6.59 (1.54%) | 6.38 | 6.38 - 6.60 | 0.3548 times | Mon 02 March 2026 | 6.49 (-3.42%) | 6.72 | 6.29 - 6.72 | 1.9355 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.60 | 6.53 - 6.77 | 1 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.51 and 7
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.3974 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.3493 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.554 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.5107 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1012 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 1.9632 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.5665 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.4356 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.8864 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.2357 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.6528 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.22 and 6.75
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (-0.6%) | 6.72 | 6.29 - 6.82 | 0.1825 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3917 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0453 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7127 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5544 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8491 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6698 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6716 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5351 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3879 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7104 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.4 and 7.99
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (8.44%) | 6.21 | 6.11 - 7.70 | 0.2653 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.24 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9361 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1069 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5734 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.1022 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.03 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4617 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5862 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6983 times | Fri 30 December 2016 | 15.50 (0%) | 18.57 | 13.52 - 23.49 | 0.8173 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.54 | 6.53 |
| 12 day EMA | 6.56 | 6.54 | 6.54 |
| 20 day EMA | 6.58 | 6.57 | 6.57 |
| 35 day EMA | 6.56 | 6.55 | 6.55 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.49 | 6.48 |
| 12 day SMA | 6.54 | 6.55 | 6.55 |
| 20 day SMA | 6.56 | 6.55 | 6.56 |
| 35 day SMA | 6.73 | 6.72 | 6.72 |
| 50 day SMA | 6.61 | 6.6 | 6.59 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.97 | 6.98 | 6.98 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
