UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 8.23 and 8.81

Intraday Target 17.76
Intraday Target 28.11
Intraday Target 38.3433333333333
Intraday Target 48.69
Intraday Target 58.92

Daily price and volume United Guardian

Date Closing Open Range Volume
Tue 22 April 2025 8.45 (-1.05%) 8.34 8.00 - 8.58 6.1159 times
Mon 21 April 2025 8.54 (3.64%) 8.44 8.34 - 8.63 0.912 times
Thu 17 April 2025 8.24 (-1.44%) 8.13 7.92 - 8.35 2.3128 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.6593 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.6593 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.23 and 8.86

Weekly Target 17.73
Weekly Target 28.09
Weekly Target 38.36
Weekly Target 48.72
Weekly Target 58.99

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Tue 22 April 2025 8.45 (2.55%) 8.44 8.00 - 8.63 6.5932 times
Thu 17 April 2025 8.24 (-1.44%) 7.95 7.92 - 8.36 2.1697 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.6186 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.6186 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (2.33%) 7.96 7.75 - 8.67 29.6945 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.32 and 8.86

Monthly Target 16.94
Monthly Target 27.7
Monthly Target 38.4833333333333
Monthly Target 49.24
Monthly Target 510.02

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Tue 22 April 2025 8.45 (-6.01%) 9.00 7.73 - 9.27 0.6266 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.80 - 10.29 0.6354 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.5426 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.5657 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.6569 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.3135 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.4918 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.3762 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.2635 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.5279 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3369 times

 monthly chart UnitedGuardian

Yearly price and charts UnitedGuardian

Strong yearly Stock price targets for UnitedGuardian UG are 5.97 and 10.22

Yearly Target 15.14
Yearly Target 26.79
Yearly Target 39.3866666666667
Yearly Target 411.04
Yearly Target 513.64

Yearly price and volumes United Guardian

Date Closing Open Range Volume
Tue 22 April 2025 8.45 (-11.61%) 9.76 7.73 - 11.98 0.4239 times
Tue 31 December 2024 9.56 (32.78%) 7.20 7.02 - 16.25 2.0027 times
Fri 29 December 2023 7.20 (-31.03%) 10.45 5.79 - 12.51 1.1347 times
Fri 30 December 2022 10.44 (-36.53%) 16.45 10.19 - 26.09 1.613 times
Fri 31 December 2021 16.45 (14.39%) 14.43 13.68 - 18.99 1.13 times
Thu 31 December 2020 14.38 (-26.82%) 19.95 10.65 - 20.70 1.0559 times
Tue 31 December 2019 19.65 (7.14%) 18.91 17.74 - 20.89 0.4733 times
Mon 31 December 2018 18.34 (0.22%) 18.91 15.51 - 20.33 0.6009 times
Wed 27 December 2017 18.30 (18.06%) 15.40 13.75 - 21.33 0.7159 times
Fri 30 December 2016 15.50 (-19.06%) 19.25 13.52 - 23.49 0.8495 times
Thu 31 December 2015 19.15 (0%) 18.47 17.95 - 20.92 0.1052 times

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Guardian UG looks bearish. It has broken an important moving average level of 8.49 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedGuardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.37
20 day DMA 8.29
35 day DMA 8.74
50 day DMA 9.13
100 day DMA 9.78
150 day DMA 10.7
200 day DMA 11.23

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.398.31
12 day EMA8.48.398.36
20 day EMA8.498.498.48
35 day EMA8.798.818.83
50 day EMA9.199.229.25

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.378.33
12 day SMA8.378.368.32
20 day SMA8.298.318.33
35 day SMA8.748.788.81
50 day SMA9.139.179.22
100 day SMA9.789.799.81
150 day SMA10.710.7510.79
200 day SMA11.2311.2411.26

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.55 at (13:25 23 Wed April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55310.60 at (13:25 23 Wed April)

-0.6% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26397.65 at (13:25 23 Wed April)

-0.85% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.11% at 664.100 Kpit Technologies Limited 4.13% at 1230.700 Sona Blw Precision Frgs L 4.01% at 471.150 Persistent Systems Limited 3.76% at 5240.000 Tata Motors Limited 3.14% at 655.900 View full list of current gainers

Back to top