Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.72 and 6.88
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 6.99 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.80 (0.74%) | 6.80 | 6.76 - 6.92 | 2.2672 times | Wed 22 April 2026 | 6.75 (1.35%) | 6.74 | 6.72 - 6.84 | 1.336 times | Tue 21 April 2026 | 6.66 (0.15%) | 6.66 | 6.66 - 6.66 | 0.3644 times | Mon 20 April 2026 | 6.65 (-3.48%) | 6.75 | 6.62 - 6.89 | 1.3765 times | Fri 17 April 2026 | 6.89 (3.61%) | 6.70 | 6.70 - 6.89 | 2.3887 times | Thu 16 April 2026 | 6.65 (-1.34%) | 6.74 | 6.65 - 6.74 | 0.4049 times | Wed 15 April 2026 | 6.74 (3.06%) | 6.74 | 6.74 - 6.74 | 0.3644 times | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.2024 times | Mon 13 April 2026 | 6.59 (0.61%) | 6.61 | 6.51 - 6.61 | 0.5263 times | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.7692 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.4453 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.71 and 7.01
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.80 (-1.31%) | 6.75 | 6.62 - 6.92 | 0.7588 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.5519 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.7531 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.937 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.9487 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.7276 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.9485 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.8335 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.3222 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.2187 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2414 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.63 and 7.09
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.80 (1.49%) | 6.67 | 6.46 - 6.92 | 0.2448 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5044 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3653 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0255 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6802 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5249 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.833 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6571 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6588 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.506 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3805 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.45 and 8.06
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 6.8633333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.80 (10.39%) | 6.21 | 6.09 - 7.70 | 0.3223 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2327 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9248 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.1004 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5642 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0958 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0239 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.459 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5827 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6943 times | Fri 30 December 2016 | 15.50 (0%) | 21.26 | 13.52 - 23.00 | 0.7125 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.71 | 6.69 |
| 12 day EMA | 6.69 | 6.67 | 6.65 |
| 20 day EMA | 6.65 | 6.63 | 6.62 |
| 35 day EMA | 6.65 | 6.64 | 6.63 |
| 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.72 | 6.72 |
| 12 day SMA | 6.67 | 6.66 | 6.65 |
| 20 day SMA | 6.64 | 6.61 | 6.58 |
| 35 day SMA | 6.55 | 6.55 | 6.54 |
| 50 day SMA | 6.56 | 6.56 | 6.57 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 7.09 | 7.1 | 7.1 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
