Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.88 and 7.26
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.32 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (6.16%) | 6.84 | 6.69 - 7.07 | 1.7291 times | Thu 29 October 2026 | 6.66 (-1.19%) | 6.83 | 6.66 - 6.90 | 1.2996 times | Wed 28 October 2026 | 6.74 (1.2%) | 6.70 | 6.60 - 6.91 | 1.3656 times | Tue 27 October 2026 | 6.66 (0.15%) | 6.69 | 6.61 - 6.78 | 0.837 times | Mon 26 October 2026 | 6.65 (-0.3%) | 6.72 | 6.62 - 6.72 | 0.7269 times | Fri 23 October 2026 | 6.67 (-1.91%) | 6.71 | 6.67 - 6.85 | 0.8921 times | Thu 22 October 2026 | 6.80 (0.74%) | 6.76 | 6.75 - 6.88 | 0.7599 times | Wed 21 October 2026 | 6.75 (-0.15%) | 6.80 | 6.67 - 7.00 | 0.3414 times | Tue 20 October 2026 | 6.76 (-0.73%) | 6.64 | 6.61 - 6.91 | 0.7048 times | Mon 19 October 2026 | 6.81 (-0.44%) | 6.80 | 6.65 - 6.84 | 1.3436 times | Fri 16 October 2026 | 6.84 (-0.15%) | 6.87 | 6.80 - 6.95 | 0.859 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.84 and 7.31
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (6%) | 6.72 | 6.60 - 7.07 | 1.1629 times | Fri 23 October 2026 | 6.67 (-2.49%) | 6.80 | 6.61 - 7.00 | 0.7889 times | Fri 16 October 2026 | 6.84 (-2.29%) | 7.06 | 6.79 - 7.47 | 1.6058 times | Fri 09 October 2026 | 7.00 (-1.82%) | 7.08 | 6.97 - 7.36 | 1.5929 times | Fri 02 October 2026 | 7.13 (0.71%) | 7.10 | 7.00 - 7.30 | 1.0834 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.4794 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.6707 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.877 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1006 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6384 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.7696 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.64 and 7.51
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (-1.26%) | 7.07 | 6.60 - 7.47 | 1.5628 times | Wed 30 September 2026 | 7.16 (-1.1%) | 7.34 | 7.00 - 7.52 | 1.0806 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0145 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3648 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7202 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7345 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4331 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5428 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4432 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1036 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8082 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.58 and 8.94
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (14.77%) | 6.21 | 6.09 - 8.45 | 0.9132 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1653 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8234 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0135 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4428 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.999 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 0.9805 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4395 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.558 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6648 times | Fri 30 December 2016 | 15.50 (0%) | 14.38 | 14.12 - 16.95 | 0.1817 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.69 | 6.71 |
| 12 day EMA | 6.82 | 6.77 | 6.79 |
| 20 day EMA | 6.87 | 6.85 | 6.87 |
| 35 day EMA | 6.93 | 6.92 | 6.94 |
| 50 day EMA | 7.02 | 7.02 | 7.03 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.68 | 6.7 |
| 12 day SMA | 6.77 | 6.76 | 6.78 |
| 20 day SMA | 6.87 | 6.87 | 6.9 |
| 35 day SMA | 7 | 7 | 7.01 |
| 50 day SMA | 7.04 | 7.04 | 7.05 |
| 100 day SMA | 7.15 | 7.14 | 7.15 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
