Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.19 and 7.33
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.35 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (2.83%) | 7.12 | 7.12 - 7.26 | 1.8841 times | Wed 01 July 2026 | 7.06 (-1.12%) | 7.14 | 6.96 - 7.14 | 0.7729 times | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 0.8052 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1127 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 1.6908 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.6441 times | Wed 24 June 2026 | 7.19 (-0.14%) | 7.35 | 7.11 - 7.41 | 1.3366 times | Tue 23 June 2026 | 7.20 (2.86%) | 6.98 | 6.94 - 7.20 | 0.8374 times | Mon 22 June 2026 | 7.00 (-0.57%) | 6.94 | 6.94 - 7.18 | 0.4831 times | Thu 18 June 2026 | 7.04 (0.28%) | 7.14 | 6.95 - 7.14 | 1.4332 times | Wed 17 June 2026 | 7.02 (0.29%) | 7.05 | 6.99 - 7.05 | 0.0966 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.11 and 7.41
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8519 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.1896 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.7943 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.2932 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.9517 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7406 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7329 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.1397 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.6769 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.6293 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.1704 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.11 and 7.41
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (1.68%) | 7.14 | 6.96 - 7.26 | 0.1092 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7671 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7823 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4613 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5782 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5371 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1754 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9259 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7479 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9157 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7532 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.68 and 8.29
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (17.86%) | 6.21 | 6.09 - 7.70 | 0.4857 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2201 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.9092 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0612 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5106 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.046 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0266 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4601 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5843 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6961 times | Fri 30 December 2016 | 15.50 (0%) | 17.95 | 13.52 - 19.04 | 0.4964 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG looks bullish. It has broken an important Moving average of 7.1 with high volumes
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.11 | 7.13 |
| 12 day EMA | 7.12 | 7.09 | 7.1 |
| 20 day EMA | 7.1 | 7.08 | 7.08 |
| 35 day EMA | 7.04 | 7.03 | 7.03 |
| 50 day EMA | 7.03 | 7.02 | 7.02 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.15 |
| 12 day SMA | 7.11 | 7.09 | 7.09 |
| 20 day SMA | 7.06 | 7.04 | 7.04 |
| 35 day SMA | 7.05 | 7.05 | 7.04 |
| 50 day SMA | 7.04 | 7.02 | 7.02 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
