Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.57 and 7.96
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.28 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 1.333 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 1.0994 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 1.5666 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 2.556 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 1.3055 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 0.8657 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.5085 times | Tue 14 July 2026 | 7.21 (-0.55%) | 7.25 | 7.21 - 7.31 | 0.1512 times | Mon 13 July 2026 | 7.25 (1.12%) | 7.29 | 7.18 - 7.34 | 0.4535 times | Fri 10 July 2026 | 7.17 (-0.83%) | 7.29 | 7.11 - 7.29 | 0.1608 times | Thu 09 July 2026 | 7.23 (0.7%) | 7.21 | 7.20 - 7.23 | 0.0823 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.7 and 8.22
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.76 (2.78%) | 7.65 | 7.63 - 8.15 | 1.8429 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.9234 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.6349 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8577 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.1977 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.7997 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.302 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.9581 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7457 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7379 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.1475 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.36 and 8.55
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.76 (8.68%) | 7.14 | 6.96 - 8.15 | 0.6537 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7248 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7392 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4359 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5463 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4524 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1107 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8199 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6517 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8653 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7117 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.93 and 8.99
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.76 (25.97%) | 6.21 | 6.09 - 8.15 | 0.5352 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.2137 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8993 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0557 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5028 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0406 times | Thu 31 December 2020 | 14.38 (-26.82%) | 19.95 | 10.65 - 20.70 | 1.0213 times | Tue 31 December 2019 | 19.65 (7.14%) | 18.91 | 17.74 - 20.89 | 0.4578 times | Mon 31 December 2018 | 18.34 (0.22%) | 18.91 | 15.51 - 20.33 | 0.5812 times | Wed 27 December 2017 | 18.30 (18.06%) | 15.40 | 13.75 - 21.33 | 0.6924 times | Fri 30 December 2016 | 15.50 (0%) | 16.74 | 13.52 - 17.72 | 0.4176 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.63 |
| 12 day EMA | 7.56 | 7.52 | 7.44 |
| 20 day EMA | 7.43 | 7.39 | 7.33 |
| 35 day EMA | 7.32 | 7.29 | 7.25 |
| 50 day EMA | 7.2 | 7.18 | 7.15 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.72 | 7.58 |
| 12 day SMA | 7.47 | 7.43 | 7.38 |
| 20 day SMA | 7.36 | 7.33 | 7.29 |
| 35 day SMA | 7.21 | 7.19 | 7.16 |
| 50 day SMA | 7.16 | 7.15 | 7.13 |
| 100 day SMA | 6.92 | 6.91 | 6.89 |
| 150 day SMA | 6.78 | 6.76 | 6.75 |
| 200 day SMA | 6.77 | 6.77 | 6.76 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
