UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- IntraDay predictions, targets, What to do UG
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 9.41 and 9.69
Intraday Target 1 | 9.34 |
Intraday Target 2 | 9.47 |
Intraday Target 3 | 9.62 |
Intraday Target 4 | 9.75 |
Intraday Target 5 | 9.9 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (0%) | 9.77 | 9.49 - 9.77 | 0.7714 times | Tue 26 November 2024 | 9.60 (-1.64%) | 9.77 | 9.49 - 9.77 | 0.7714 times | Mon 25 November 2024 | 9.76 (0.1%) | 9.75 | 9.55 - 9.81 | 1.8724 times | Fri 22 November 2024 | 9.75 (0%) | 9.78 | 9.71 - 10.01 | 0.533 times | Thu 21 November 2024 | 9.75 (0.41%) | 9.90 | 9.71 - 10.16 | 1.0799 times | Wed 20 November 2024 | 9.71 (-3%) | 10.00 | 9.69 - 10.17 | 1.1641 times | Tue 19 November 2024 | 10.01 (-1.57%) | 10.15 | 10.00 - 10.43 | 0.3226 times | Mon 18 November 2024 | 10.17 (6.49%) | 9.55 | 9.55 - 10.71 | 1.5007 times | Fri 15 November 2024 | 9.55 (-3.54%) | 9.86 | 9.30 - 9.86 | 1.136 times | Thu 14 November 2024 | 9.90 (-0.3%) | 9.89 | 9.63 - 9.97 | 0.8485 times | Wed 13 November 2024 | 9.93 (-3.97%) | 10.22 | 9.83 - 10.26 | 1.2833 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 9.41 and 9.69
Weekly Target 1 | 9.34 |
Weekly Target 2 | 9.47 |
Weekly Target 3 | 9.62 |
Weekly Target 4 | 9.75 |
Weekly Target 5 | 9.9 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (0%) | 9.77 | 9.49 - 9.77 | 0.1301 times | Tue 26 November 2024 | 9.60 (-1.54%) | 9.75 | 9.49 - 9.81 | 0.4458 times | Fri 22 November 2024 | 9.75 (2.09%) | 9.55 | 9.55 - 10.71 | 0.7757 times | Fri 15 November 2024 | 9.55 (-11.49%) | 10.30 | 9.00 - 10.65 | 1.3539 times | Fri 08 November 2024 | 10.79 (-15.77%) | 12.33 | 10.15 - 13.70 | 1.7607 times | Fri 01 November 2024 | 12.81 (-2.29%) | 13.10 | 12.78 - 14.35 | 0.7627 times | Fri 25 October 2024 | 13.11 (-5.27%) | 13.77 | 12.51 - 13.77 | 0.6858 times | Fri 18 October 2024 | 13.84 (9.15%) | 12.92 | 12.92 - 14.88 | 1.0843 times | Fri 11 October 2024 | 12.68 (-17.23%) | 15.05 | 11.50 - 15.05 | 1.9262 times | Fri 04 October 2024 | 15.32 (1.32%) | 15.13 | 15.00 - 16.00 | 1.0748 times | Fri 27 September 2024 | 15.12 (3%) | 14.60 | 14.52 - 16.25 | 1.4828 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.95 and 11.65
Monthly Target 1 | 6.07 |
Monthly Target 2 | 7.83 |
Monthly Target 3 | 10.766666666667 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 15.47 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3232 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5029 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.3864 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.2728 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.5393 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3394 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.7483 times | Tue 30 April 2024 | 8.21 (7.32%) | 7.66 | 7.35 - 8.49 | 0.4675 times | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 0.6757 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 0.7446 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 0.6189 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 9.69 |
12 day DMA | 9.84 |
20 day DMA | 10.79 |
35 day DMA | 11.94 |
50 day DMA | 12.84 |
100 day DMA | 12.73 |
150 day DMA | 11.49 |
200 day DMA | 10.61 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.7 | 9.75 | 9.82 |
12 day EMA | 10.09 | 10.18 | 10.29 |
20 day EMA | 10.7 | 10.82 | 10.95 |
35 day EMA | 11.65 | 11.77 | 11.9 |
50 day EMA | 12.67 | 12.8 | 12.93 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.69 | 9.71 | 9.8 |
12 day SMA | 9.84 | 9.9 | 10 |
20 day SMA | 10.79 | 10.99 | 11.2 |
35 day SMA | 11.94 | 12 | 12.12 |
50 day SMA | 12.84 | 12.94 | 13.04 |
100 day SMA | 12.73 | 12.73 | 12.72 |
150 day SMA | 11.49 | 11.48 | 11.47 |
200 day SMA | 10.61 | 10.6 | 10.6 |