UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 9.41 and 9.69

Intraday Target 19.34
Intraday Target 29.47
Intraday Target 39.62
Intraday Target 49.75
Intraday Target 59.9

Daily price and volume United Guardian

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (0%) 9.77 9.49 - 9.77 0.7714 times
Tue 26 November 2024 9.60 (-1.64%) 9.77 9.49 - 9.77 0.7714 times
Mon 25 November 2024 9.76 (0.1%) 9.75 9.55 - 9.81 1.8724 times
Fri 22 November 2024 9.75 (0%) 9.78 9.71 - 10.01 0.533 times
Thu 21 November 2024 9.75 (0.41%) 9.90 9.71 - 10.16 1.0799 times
Wed 20 November 2024 9.71 (-3%) 10.00 9.69 - 10.17 1.1641 times
Tue 19 November 2024 10.01 (-1.57%) 10.15 10.00 - 10.43 0.3226 times
Mon 18 November 2024 10.17 (6.49%) 9.55 9.55 - 10.71 1.5007 times
Fri 15 November 2024 9.55 (-3.54%) 9.86 9.30 - 9.86 1.136 times
Thu 14 November 2024 9.90 (-0.3%) 9.89 9.63 - 9.97 0.8485 times
Wed 13 November 2024 9.93 (-3.97%) 10.22 9.83 - 10.26 1.2833 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 9.41 and 9.69

Weekly Target 19.34
Weekly Target 29.47
Weekly Target 39.62
Weekly Target 49.75
Weekly Target 59.9

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (0%) 9.77 9.49 - 9.77 0.1301 times
Tue 26 November 2024 9.60 (-1.54%) 9.75 9.49 - 9.81 0.4458 times
Fri 22 November 2024 9.75 (2.09%) 9.55 9.55 - 10.71 0.7757 times
Fri 15 November 2024 9.55 (-11.49%) 10.30 9.00 - 10.65 1.3539 times
Fri 08 November 2024 10.79 (-15.77%) 12.33 10.15 - 13.70 1.7607 times
Fri 01 November 2024 12.81 (-2.29%) 13.10 12.78 - 14.35 0.7627 times
Fri 25 October 2024 13.11 (-5.27%) 13.77 12.51 - 13.77 0.6858 times
Fri 18 October 2024 13.84 (9.15%) 12.92 12.92 - 14.88 1.0843 times
Fri 11 October 2024 12.68 (-17.23%) 15.05 11.50 - 15.05 1.9262 times
Fri 04 October 2024 15.32 (1.32%) 15.13 15.00 - 16.00 1.0748 times
Fri 27 September 2024 15.12 (3%) 14.60 14.52 - 16.25 1.4828 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.95 and 11.65

Monthly Target 16.07
Monthly Target 27.83
Monthly Target 310.766666666667
Monthly Target 412.53
Monthly Target 515.47

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.3232 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.5029 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.3864 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.2728 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.5393 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3394 times
Fri 31 May 2024 9.32 (13.52%) 8.23 7.79 - 9.49 0.7483 times
Tue 30 April 2024 8.21 (7.32%) 7.66 7.35 - 8.49 0.4675 times
Thu 28 March 2024 7.65 (-7.5%) 8.35 7.02 - 8.89 0.6757 times
Thu 29 February 2024 8.27 (7.68%) 7.80 7.52 - 9.37 0.7446 times
Wed 31 January 2024 7.68 (6.67%) 7.20 7.10 - 8.34 0.6189 times

 monthly chart UnitedGuardian

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Guardian UG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.84
20 day DMA 10.79
35 day DMA 11.94
50 day DMA 12.84
100 day DMA 12.73
150 day DMA 11.49
200 day DMA 10.61

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.759.82
12 day EMA10.0910.1810.29
20 day EMA10.710.8210.95
35 day EMA11.6511.7711.9
50 day EMA12.6712.812.93

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.719.8
12 day SMA9.849.910
20 day SMA10.7910.9911.2
35 day SMA11.941212.12
50 day SMA12.8412.9413.04
100 day SMA12.7312.7312.72
150 day SMA11.4911.4811.47
200 day SMA10.6110.610.6

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top