Munafa technical analysis United-Guardian, Inc. UG technical analysis buy or sell
Munafa technical analysis United-Guardian, Inc. UG technical analysis buy or sell Analysis of United-Guardian, Inc. UG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.02 | 5.90 | 6.09 | 5.90 |
| 04 Thu Dec | 5.94 | 5.90 | 5.99 | 5.85 |
| 03 Wed Dec | 5.79 | 5.75 | 5.90 | 5.72 |
| 02 Tue Dec | 5.77 | 5.92 | 5.92 | 5.75 |
| 01 Mon Dec | 5.88 | 5.85 | 5.92 | 5.75 |
Stock of United-Guardian, Inc. closed at 6.02 and it opened at 5.90
It moved inside a range of 5.90 and 6.09
52 week High is 11.98 and 52 week Low is 5.58
Financial Year High is 9.88 and Low is 5.58
This year High is 11.98 and Low is 5.58
United-Guardian, Inc. UG Daily Analysis to buy or sell
As per my analysis of United-Guardian, Inc. UG, 12 day returns for United-Guardian, Inc. UG have been positive, with total returns of 0.0099999999999998, which is 0.17% with investment starting at 6.01.
An investment of 100,000 bucks in United-Guardian, Inc. would have become 100170 bucks today.
United-Guardian, Inc. UG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
United-Guardian, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United-Guardian, Inc. UG at this time.
It appears as if United-Guardian, Inc. UG gave a large move recently.
Stock of United-Guardian, Inc. (UG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of United-Guardian, Inc. is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.97 and if this stock hits its stoploss, then it can fall down till 5.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United-Guardian, Inc. UG
Candle stick analysis of United-Guardian, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 3.2 HC: 1.2 LC: 2 OC: 3.2
United-Guardian, Inc. is moving towards a high expiry
Candle stick analysis of United-Guardian, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.5
United-Guardian, Inc. is moving towards a high expiry
Candle stick analysis of United-Guardian, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 2.6
United-Guardian, Inc. is moving towards a low expiry
Candle stick analysis of United-Guardian, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
United-Guardian, Inc. is moving towards a low expiry
United-Guardian, Inc. is forming a DOJI candle
Candle stick analysis of United-Guardian, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.2
United-Guardian, Inc. is moving towards a high expiry
United-Guardian, Inc. UG Weekly Analysis to buy or sell
As per my analysis of United-Guardian, Inc. UG, 12 week returns for United-Guardian, Inc. UG have been negative, with total returns of -1.74, which is -22.42% with investment starting at 7.76.
An investment of 100,000 bucks in United-Guardian, Inc. would have become 77580 bucks today.
United-Guardian, Inc. UG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of United-Guardian, Inc. UG
Candle stick analysis of United-Guardian, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 4.1
United-Guardian, Inc. is moving towards a high expiry
Candle stick analysis of United-Guardian, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 3.3
United-Guardian, Inc. is moving towards a high expiry
Candle stick analysis of United-Guardian, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 9.6 HC: 9.6 LC: 0 OC: 1.8
United-Guardian, Inc. is moving towards a low expiry
Candle stick analysis of United-Guardian, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 9.1 HC: 7.3 LC: 1.7 OC: 3.9
United-Guardian, Inc. is moving towards a low expiry
Candle stick analysis of United-Guardian, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
United-Guardian, Inc. is moving towards a low expiry
United-Guardian, Inc. is forming a DOJI candle
United-Guardian, Inc. UG Monthly Analysis to buy or sell
As per my analysis of United-Guardian, Inc. UG, 12 month returns for United-Guardian, Inc. UG have been negative, with total returns of -5.52, which is -47.83% with investment starting at 11.54.
An investment of 100,000 bucks in United-Guardian, Inc. would have become 52170 bucks today.
United-Guardian, Inc. UG moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of United-Guardian, Inc. UG
Candle stick analysis of United-Guardian, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 4.1
United-Guardian, Inc. is moving towards a high expiry
Candle stick analysis of United-Guardian, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 26.7 HC: 22.1 LC: 3.8 OC: 0
United-Guardian, Inc. is moving towards a low expiry
United-Guardian, Inc. is forming a DOJI candle
Candle stick analysis of United-Guardian, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 12.8 HC: 12.8 LC: 0 OC: 4.7
United-Guardian, Inc. is moving towards a low expiry
Candle stick analysis of United-Guardian, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 15.8 HC: 13.1 LC: 2.4 OC: 3.4
United-Guardian, Inc. is moving towards a low expiry
Candle stick analysis of United-Guardian, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United-Guardian, Inc. are:
HL: 10.1 HC: 2.1 LC: 7.8 OC: 3
United-Guardian, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis United-Guardian, Inc. UG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


