Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock UG Historical charts - United-Guardian, Inc.
Historical charts for Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 7.00 | 7.00 to 7.25 | -1.82% | 2.54 times |
| 02 Fri Oct 2026 | 7.13 | 7.07 to 7.18 | 0.42% | 0.52 times |
| 01 Thu Oct 2026 | 7.10 | 7.05 to 7.24 | -0.84% | 1.11 times |
| 30 Wed Sep 2026 | 7.16 | 7.05 to 7.24 | -0.83% | 0.51 times |
| 29 Tue Sep 2026 | 7.22 | 7.00 to 7.22 | 1.69% | 4.06 times |
| 28 Mon Sep 2026 | 7.10 | 7.06 to 7.30 | 0.28% | 0.73 times |
| 25 Fri Sep 2026 | 7.08 | 7.08 to 7.20 | -2.34% | 0.29 times |
| 24 Thu Sep 2026 | 7.25 | 7.10 to 7.26 | 1.83% | 0.44 times |
| 23 Wed Sep 2026 | 7.12 | 7.10 to 7.33 | -1.79% | 1.53 times |
| 22 Tue Sep 2026 | 7.25 | 7.16 to 7.42 | 1.12% | 0.55 times |
| 21 Mon Sep 2026 | 7.17 | 7.15 to 7.45 | -0.55% | 0.26 times |
| 18 Fri Sep 2026 | 7.21 | 7.14 to 7.36 | -0.28% | 0.94 times |
Technical analysis forecast for UG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UG UG at this time. Stock is falling and might fall more.
It appears as if UG UG gave a large move recently.
Stock of UG (UG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 7.1 or 7.14
Tomorrow's movement Prediction of UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Tomorrow's movement Prediction of UG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UG Historical charts - Share United-Guardian, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
