NASDAQ Stock UG Historical charts - United-Guardian, Inc.
Historical charts for Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics
Recent prices of UG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 9.24 | 9.12 to 9.38 | -3.55% | 0.74 times |
| 03 Wed Jul 2024 | 9.58 | 9.50 to 9.88 | 0% | 0.91 times |
| 03 Wed Jul 2024 | 9.58 | 9.50 to 9.88 | 2.9% | 0.91 times |
| 02 Tue Jul 2024 | 9.31 | 9.10 to 9.69 | 1.97% | 3.43 times |
| 01 Mon Jul 2024 | 9.13 | 8.97 to 9.27 | 2.13% | 0.19 times |
| 28 Fri Jun 2024 | 8.94 | 8.85 to 9.03 | -3.66% | 1.19 times |
| 27 Thu Jun 2024 | 9.28 | 9.28 to 9.28 | 1.42% | 0.03 times |
| 26 Wed Jun 2024 | 9.15 | 8.99 to 9.15 | 0% | 0.55 times |
| 25 Tue Jun 2024 | 9.15 | 9.11 to 9.25 | 0% | 0.75 times |
| 24 Mon Jun 2024 | 9.15 | 9.04 to 9.18 | 0% | 0.91 times |
| 21 Fri Jun 2024 | 9.15 | 8.98 to 9.15 | 0.88% | 1.11 times |
| 20 Thu Jun 2024 | 9.07 | 9.07 to 9.18 | -0.98% | 0.42 times |
Technical analysis forecast of UG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UG UG at this time. Stock is rising and might rise more.
It appears as if UG UG gave a large move recently.
Stock of UG (UG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UG is bullish for shortterm, and stock might move up till 9.4 or till 9.6. Use a stoploss of 9.19 and if this stock hits its stoploss, then it can fall down till 8.98
Tomorrow's movement Prediction of UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.28
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UG Historical charts - Share United-Guardian, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance