PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.9
Daily Resistance: 7.28
5 Day Moving Average is 7.31
20 Day Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	7.19	7.15	7.41	7.03	223.89%
Thu 05 Feb 2026	-1.79%	7.34	7.15	7.38	7.15	1.54%
Wed 04 Feb 2026	-0.41%	7.40	7.28	7.64	7.18	177.5%
Tue 03 Feb 2026	-4.82%	7.54	7.31	7.54	7.30	5.46%
Mon 02 Feb 2026	6.52%	7.31	7.68	7.70	7.31	24.31%
Fri 30 Jan 2026	-0.41%	7.17	7.21	7.35	7.15	-22.97%
Thu 29 Jan 2026	9.04%	6.76	7.24	7.25	6.70	171.37%
Wed 28 Jan 2026	0.15%	6.64	6.64	6.64	6.25	-10.71%
Tue 27 Jan 2026	2.47%	6.45	6.63	6.63	6.45	-64.98%
Mon 26 Jan 2026	-0.46%	6.57	6.47	6.63	6.44	-50.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!