PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 5.96
Daily Resistance: 6.15
5 Day Moving Average is 5.88
20 Day Moving Average is 5.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	5.90	6.02	6.09	5.90	-4.04%
Thu 04 Dec 2025	2.59%	5.90	5.94	5.99	5.85	17.9%
Wed 03 Dec 2025	0.35%	5.75	5.79	5.90	5.72	52.63%
Tue 02 Dec 2025	-1.87%	5.92	5.77	5.92	5.75	-27.8%
Mon 01 Dec 2025	1.55%	5.85	5.88	5.92	5.75	78.22%
Fri 28 Nov 2025	1.94%	5.73	5.79	5.81	5.73	-68.01%
Wed 26 Nov 2025	-0.18%	5.73	5.68	5.94	5.68	47.14%
Tue 25 Nov 2025	1.25%	5.58	5.69	5.74	5.58	-25.97%
Mon 24 Nov 2025	-2.26%	5.75	5.62	5.85	5.62	120.26%
Fri 21 Nov 2025	-0.86%	5.80	5.75	5.95	5.75	128.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!