PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.18
Daily Resistance: 6.36
5 Day Moving Average is 6.41
20 Day Moving Average is 6.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.24%	6.09	6.27	6.27	6.09	-58.95%
Fri 20 Mar 2026	2.86%	6.31	6.48	6.48	6.29	-66.72%
Thu 19 Mar 2026	-2.78%	6.33	6.30	6.37	6.30	-69.72%
Tue 17 Mar 2026	-0.92%	6.54	6.48	6.62	6.43	-65.63%
Mon 16 Mar 2026	-2.1%	6.68	6.54	6.68	6.51	-77.09%
Fri 13 Mar 2026	1.98%	6.50	6.68	6.68	6.50	-91.41%
Thu 12 Mar 2026	-0.91%	6.55	6.55	6.56	6.55	-85.68%
Wed 11 Mar 2026	0.61%	6.56	6.61	6.75	6.56	-63.72%
Tue 10 Mar 2026	2.5%	6.46	6.57	6.82	6.45	-46.53%
Mon 09 Mar 2026	1.58%	6.48	6.41	6.49	6.33	-55.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!