PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.51
Daily Resistance: 6.57
5 Day Moving Average is 6.58
20 Day Moving Average is 6.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.76%	6.60	6.54	6.60	6.54	-94.99%
Mon 13 Apr 2026	0.61%	6.61	6.59	6.61	6.51	-86.98%
Fri 10 Apr 2026	-0.91%	6.61	6.55	6.61	6.55	-80.96%
Thu 09 Apr 2026	0%	6.81	6.61	6.81	6.61	-88.98%
Wed 08 Apr 2026	-1.05%	6.78	6.61	6.80	6.61	-72.95%
Tue 07 Apr 2026	0.75%	6.62	6.68	6.68	6.62	-83.97%
Mon 06 Apr 2026	1.84%	6.70	6.63	6.70	6.60	-41.89%
Thu 02 Apr 2026	-2.84%	6.60	6.51	6.60	6.50	-76.96%
Wed 01 Apr 2026	0%	6.67	6.70	6.70	6.46	-57.92%
Tue 31 Mar 2026	0.9%	6.71	6.70	6.85	6.50	-49.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!