PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.12
Daily Resistance: 6.22
5 Day Moving Average is 6.14
20 Day Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.82%	6.11	6.15	6.18	6.08	29.5%
Mon 29 Dec 2025	-1.61%	6.20	6.10	6.20	6.10	-18.16%
Fri 26 Dec 2025	1.31%	6.22	6.20	6.25	6.10	106.84%
Wed 24 Dec 2025	0%	6.11	6.12	6.15	6.08	-51.44%
Tue 23 Dec 2025	0%	6.13	6.12	6.25	6.09	13.31%
Mon 22 Dec 2025	0.49%	6.10	6.12	6.13	6.08	66.37%
Fri 19 Dec 2025	0.5%	6.13	6.09	6.13	6.09	146.41%
Thu 18 Dec 2025	0.33%	6.06	6.06	6.13	6.06	-66.73%
Wed 17 Dec 2025	-0.66%	6.00	6.04	6.05	5.99	157.2%
Tue 16 Dec 2025	1.16%	5.99	6.08	6.08	5.95	26.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!