PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.86
Daily Resistance: 7.24
5 Day Moving Average is 7.19
20 Day Moving Average is 6.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-5.11%	7.25	7.05	7.43	7.05	-28.97%
Mon 04 May 2026	1.78%	7.45	7.43	7.45	7.43	-85.38%
Fri 01 May 2026	2.38%	6.99	7.30	7.49	6.90	-33.15%
Thu 30 Apr 2026	1.28%	7.17	7.13	7.22	7.01	-71.8%
Tue 28 Apr 2026	1%	6.95	7.04	7.04	6.95	-78.06%
Mon 27 Apr 2026	-3.33%	7.21	6.97	7.21	6.91	-45.68%
Fri 24 Apr 2026	6.03%	6.85	7.21	7.34	6.70	80.72%
Thu 23 Apr 2026	0.74%	6.80	6.80	6.92	6.76	-41.5%
Wed 22 Apr 2026	1.35%	6.74	6.75	6.84	6.72	-65.53%
Tue 21 Apr 2026	0.15%	6.66	6.66	6.66	6.66	-90.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!