PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.98
Daily Resistance: 7.23
5 Day Moving Average is 7.1
20 Day Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.98%	7.12	7.10	7.35	7.10	-57.4%
Fri 22 May 2026	1.13%	7.10	7.17	7.37	7.00	-49.55%
Thu 21 May 2026	0.71%	7.07	7.09	7.26	7.00	-59.64%
Wed 20 May 2026	-0.85%	7.10	7.04	7.20	6.95	-47.31%
Tue 19 May 2026	1.28%	6.97	7.10	7.24	6.97	-67.49%
Mon 18 May 2026	-2.09%	7.07	7.01	7.08	6.96	-61.88%
Fri 15 May 2026	-0.14%	7.15	7.16	7.16	7.05	-63%
Thu 14 May 2026	2.58%	6.93	7.17	7.30	6.93	-47.31%
Wed 13 May 2026	0.29%	7.00	6.99	7.04	6.92	-50.67%
Tue 12 May 2026	-0.43%	7.25	6.97	7.28	6.97	-36.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!