PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.49
Daily Resistance: 6.71
5 Day Moving Average is 6.62
20 Day Moving Average is 6.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.54%	6.38	6.59	6.60	6.38	-89.82%
Mon 02 Mar 2026	-3.42%	6.72	6.49	6.72	6.29	-44.47%
Fri 27 Feb 2026	1.82%	6.60	6.72	6.77	6.53	-71.31%
Thu 26 Feb 2026	-1.79%	6.68	6.60	6.73	6.58	-93.52%
Wed 25 Feb 2026	2.75%	6.60	6.72	6.72	6.50	5.5%
Tue 24 Feb 2026	0%	6.55	6.54	6.62	6.54	-75.01%
Mon 23 Feb 2026	-0.91%	6.66	6.54	6.66	6.50	-52.8%
Fri 20 Feb 2026	0.46%	6.63	6.60	6.66	6.57	-69.46%
Thu 19 Feb 2026	0.61%	6.51	6.57	6.67	6.50	-33.37%
Wed 18 Feb 2026	0.31%	6.59	6.53	6.59	6.53	-56.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!