PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.05
Daily Resistance: 7.23
5 Day Moving Average is 7.24
20 Day Moving Average is 7.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.83%	7.29	7.17	7.29	7.11	-85.2%
Thu 09 Jul 2026	0.7%	7.21	7.23	7.23	7.20	-92.42%
Wed 08 Jul 2026	-1.78%	7.26	7.18	7.26	7.18	-58.71%
Tue 07 Jul 2026	0.27%	7.23	7.31	7.33	7.16	-10.19%
Mon 06 Jul 2026	0.41%	7.26	7.29	7.29	7.02	-45.61%
Thu 02 Jul 2026	2.83%	7.12	7.26	7.26	7.12	47.99%
Wed 01 Jul 2026	-1.12%	7.14	7.06	7.14	6.96	-39.29%
Tue 30 Jun 2026	0%	7.17	7.14	7.17	7.09	-36.76%
Mon 29 Jun 2026	-0.28%	7.14	7.14	7.14	7.14	-91.15%
Fri 26 Jun 2026	0.42%	7.09	7.16	7.17	7.03	32.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!