PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.9
Daily Resistance: 7.09
5 Day Moving Average is 7.02
20 Day Moving Average is 7.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.28%	7.14	7.04	7.14	6.95	4%
Wed 17 Jun 2026	0.29%	7.05	7.02	7.05	6.99	-92.99%
Tue 16 Jun 2026	-0.28%	7.09	7.00	7.09	6.88	-22.88%
Mon 15 Jun 2026	0.14%	7.08	7.02	7.08	6.94	-46.25%
Fri 12 Jun 2026	-0.14%	7.00	7.01	7.02	7.00	-64.94%
Thu 11 Jun 2026	1.74%	6.90	7.02	7.02	6.88	-19.37%
Wed 10 Jun 2026	-0.86%	6.93	6.90	7.12	6.90	99.82%
Tue 09 Jun 2026	1.02%	6.91	6.96	7.06	6.91	-71.96%
Mon 08 Jun 2026	-1.71%	7.01	6.89	7.01	6.86	-49.75%
Fri 05 Jun 2026	0.14%	7.17	7.01	7.49	6.90	-50.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!