PVM Price Volume Measure charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.97
Daily Resistance: 7.25
5 Day Moving Average is 7.17
20 Day Moving Average is 7.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.99%	7.16	7.12	7.38	7.10	24.82%
Fri 31 Jul 2026	-2.35%	7.12	7.05	7.35	7.05	-29.39%
Thu 30 Jul 2026	1.26%	7.02	7.22	7.27	7.01	-15.53%
Wed 29 Jul 2026	-2.73%	7.33	7.13	7.39	6.91	120.64%
Tue 28 Jul 2026	-10.61%	8.03	7.33	8.03	7.25	258.07%
Mon 27 Jul 2026	7.61%	8.00	8.20	8.45	7.91	473.67%
Fri 24 Jul 2026	0%	7.72	7.62	8.04	7.54	43.73%
Fri 24 Jul 2026	-1.8%	7.72	7.62	8.04	7.54	43.73%
Thu 23 Jul 2026	-2.39%	7.96	7.76	8.15	7.76	22.3%
Wed 22 Jul 2026	0.63%	7.90	7.95	8.00	7.78	0.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United-Guardian, Inc. UG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!