Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.24
Daily Resistance: 6.29
5 Day Moving Average is 6.24
20 Day Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.64%	6.26	6.26	6.26	6.21	0.47 times
Mon 12 Jan 2026	-0.48%	6.24	6.22	6.26	6.16	2.38 times
Fri 09 Jan 2026	0.32%	6.25	6.25	6.35	6.19	1.68 times
Thu 08 Jan 2026	-0.32%	6.18	6.23	6.26	6.18	1.1 times
Wed 07 Jan 2026	0.81%	6.16	6.25	6.25	6.14	1.82 times
Tue 06 Jan 2026	0.16%	6.17	6.20	6.23	6.14	0.96 times
Mon 05 Jan 2026	0.98%	6.15	6.19	6.19	6.14	0.77 times
Fri 02 Jan 2026	-0.49%	6.21	6.13	6.21	6.11	0.65 times
Wed 31 Dec 2025	0.16%	6.14	6.16	6.16	6.10	2.62 times
Tue 30 Dec 2025	0.82%	6.11	6.15	6.18	6.08	3.36 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.