Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.49
Daily Resistance: 6.71
5 Day Moving Average is 6.62
20 Day Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.54%	6.38	6.59	6.60	6.38	0.09 times
Mon 02 Mar 2026	-3.42%	6.72	6.49	6.72	6.29	0.5 times
Fri 27 Feb 2026	1.82%	6.60	6.72	6.77	6.53	0.26 times
Thu 26 Feb 2026	-1.79%	6.68	6.60	6.73	6.58	0.06 times
Wed 25 Feb 2026	2.75%	6.60	6.72	6.72	6.50	0.95 times
Tue 24 Feb 2026	0%	6.55	6.54	6.62	6.54	0.22 times
Mon 23 Feb 2026	-0.91%	6.66	6.54	6.66	6.50	0.42 times
Fri 20 Feb 2026	0.46%	6.63	6.60	6.66	6.57	0.27 times
Thu 19 Feb 2026	0.61%	6.51	6.57	6.67	6.50	0.6 times
Wed 18 Feb 2026	0.31%	6.59	6.53	6.59	6.53	0.39 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.