Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.97
Daily Resistance: 7.22
5 Day Moving Average is 7.11
20 Day Moving Average is 7.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.14%	7.15	7.14	7.30	7.05	0.62 times
Fri 21 Aug 2026	0.28%	7.10	7.15	7.21	7.01	1.5 times
Thu 20 Aug 2026	1.13%	7.10	7.13	7.50	7.06	1.3 times
Wed 19 Aug 2026	-0.28%	7.11	7.05	7.22	7.03	0.71 times
Tue 18 Aug 2026	-1.12%	7.15	7.07	7.15	7.05	1.09 times
Mon 17 Aug 2026	0%	7.25	7.15	7.29	7.13	0.82 times
Fri 14 Aug 2026	0%	7.20	7.15	7.28	7.15	0.65 times
Thu 13 Aug 2026	-1.38%	7.33	7.15	7.68	7.15	0.36 times
Wed 12 Aug 2026	1.4%	7.15	7.25	7.32	7.11	0.76 times
Tue 11 Aug 2026	-1.79%	7.11	7.15	7.23	7.11	0.45 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.