Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.9
Daily Resistance: 7.09
5 Day Moving Average is 7.02
20 Day Moving Average is 7.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.28%	7.14	7.04	7.14	6.95	0.34 times
Wed 17 Jun 2026	0.29%	7.05	7.02	7.05	6.99	0.02 times
Tue 16 Jun 2026	-0.28%	7.09	7.00	7.09	6.88	0.25 times
Mon 15 Jun 2026	0.14%	7.08	7.02	7.08	6.94	0.17 times
Fri 12 Jun 2026	-0.14%	7.00	7.01	7.02	7.00	0.11 times
Thu 11 Jun 2026	1.74%	6.90	7.02	7.02	6.88	0.26 times
Wed 10 Jun 2026	-0.86%	6.93	6.90	7.12	6.90	0.65 times
Tue 09 Jun 2026	1.02%	6.91	6.96	7.06	6.91	0.09 times
Mon 08 Jun 2026	-1.71%	7.01	6.89	7.01	6.86	0.16 times
Fri 05 Jun 2026	0.14%	7.17	7.01	7.49	6.90	0.16 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.