Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.07
Daily Resistance: 6.11
5 Day Moving Average is 6.06
20 Day Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.5%	6.13	6.09	6.13	6.09	2.73 times
Thu 18 Dec 2025	0.33%	6.06	6.06	6.13	6.06	0.37 times
Wed 17 Dec 2025	-0.66%	6.00	6.04	6.05	5.99	2.85 times
Tue 16 Dec 2025	1.16%	5.99	6.08	6.08	5.95	1.41 times
Mon 15 Dec 2025	-0.33%	6.03	6.01	6.06	5.98	0.45 times
Fri 12 Dec 2025	0.5%	5.99	6.03	6.05	5.97	0.48 times
Thu 11 Dec 2025	-0.33%	5.98	6.00	6.07	5.91	1.22 times
Wed 10 Dec 2025	0.5%	5.99	6.02	6.10	5.90	1.19 times
Tue 09 Dec 2025	1.7%	5.87	5.99	6.01	5.87	0.52 times
Mon 08 Dec 2025	-2.16%	6.06	5.89	6.07	5.89	1.69 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.