Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.88
Daily Resistance: 7.26
5 Day Moving Average is 6.76
20 Day Moving Average is 7.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	6.16%	6.84	7.07	7.07	6.69	1.06 times
Thu 29 Oct 2026	-1.19%	6.83	6.66	6.90	6.66	0.8 times
Wed 28 Oct 2026	1.2%	6.70	6.74	6.91	6.60	0.84 times
Tue 27 Oct 2026	0.15%	6.69	6.66	6.78	6.61	0.51 times
Mon 26 Oct 2026	-0.3%	6.72	6.65	6.72	6.62	0.45 times
Fri 23 Oct 2026	-1.91%	6.71	6.67	6.85	6.67	0.55 times
Thu 22 Oct 2026	0.74%	6.76	6.80	6.88	6.75	0.47 times
Wed 21 Oct 2026	-0.15%	6.80	6.75	7.00	6.67	0.21 times
Tue 20 Oct 2026	-0.73%	6.64	6.76	6.91	6.61	0.43 times
Mon 19 Oct 2026	-0.44%	6.80	6.81	6.84	6.65	0.82 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.