Free Renko charts United-Guardian, Inc. UG share NASDAQ Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in NASDAQ under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.86
Daily Resistance: 7.24
5 Day Moving Average is 7.19
20 Day Moving Average is 7.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-5.11%	7.25	7.05	7.43	7.05	0.31 times
Mon 04 May 2026	1.78%	7.45	7.43	7.45	7.43	0.06 times
Fri 01 May 2026	2.38%	6.99	7.30	7.49	6.90	0.3 times
Thu 30 Apr 2026	1.28%	7.17	7.13	7.22	7.01	0.12 times
Tue 28 Apr 2026	1%	6.95	7.04	7.04	6.95	0.1 times
Mon 27 Apr 2026	-3.33%	7.21	6.97	7.21	6.91	0.24 times
Fri 24 Apr 2026	6.03%	6.85	7.21	7.34	6.70	0.8 times
Thu 23 Apr 2026	0.74%	6.80	6.80	6.92	6.76	0.26 times
Wed 22 Apr 2026	1.35%	6.74	6.75	6.84	6.72	0.15 times
Tue 21 Apr 2026	0.15%	6.66	6.66	6.66	6.66	0.04 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.