Munafa Stock Market Course + Intraday & FNO calls 
United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Guardian (UG)
Technical Analysis Report for NASDAQ stock UG United Guardian. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Package Goods Cosmetics in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian then click here. or read Experts views on United Guardian or Forecast & share price targets of United Guardian
United Guardian Opened at 5.99 and Closed at: 6.03, which is 0.5% of previous session's close. It moved within a range of 5.97 and 6.05
The session was a Bullish session with an average volume of 4800, which is -154.17% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 6 and resistance for tomorrow is 6.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.98, 5.94 resistance for tomorrow's hourly charts is 6.06, 6.1
10 Day SMA for United Guardian (UG) is 5.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for United Guardian (UG) is 5.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for United Guardian (UG) is 6.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA United Guardian is 8.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of United Guardian is at 5.9 and 200 DMA is at 8.01, while 50 DMA and 100 DMA are at 6.68 and 7.39 respectively
United Guardian (UG) moving average of 20 SMA is at 5.9 and 20 EMA is at 6.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 6.03 | 5.9 | 6.05 |
| 11 Thu Dec | 6.00 | 5.91 | 6.05 |
| 10 Wed Dec | 6.02 | 5.91 | 6.05 |
| 09 Tue Dec | 5.99 | 5.93 | 6.05 |
| 08 Mon Dec | 5.89 | 5.94 | 6.06 |
| 05 Fri Dec | 6.02 | 5.97 | 6.08 |
United Guardian (UG) moving average of 50 SMA is at 6.68 and 50 EMA is at 6.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 6.03 | 6.68 | 6.59 |
| 11 Thu Dec | 6.00 | 6.72 | 6.61 |
| 10 Wed Dec | 6.02 | 6.76 | 6.63 |
| 09 Tue Dec | 5.99 | 6.79 | 6.65 |
| 08 Mon Dec | 5.89 | 6.83 | 6.68 |
| 05 Fri Dec | 6.02 | 6.86 | 6.71 |
United Guardian (UG) moving average of 100 SMA is at 7.39 and 100 EMA is at 7.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 6.03 | 7.39 | 7.18 |
| 11 Thu Dec | 6.00 | 7.42 | 7.2 |
| 10 Wed Dec | 6.02 | 7.46 | 7.22 |
| 09 Tue Dec | 5.99 | 7.49 | 7.24 |
| 08 Mon Dec | 5.89 | 7.52 | 7.27 |
| 05 Fri Dec | 6.02 | 7.56 | 7.3 |
United Guardian (UG) moving average of 200 SMA is at 8.01 and 200 EMA is at 8.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 6.03 | 8.01 | 8.09 |
| 11 Thu Dec | 6.00 | 8.03 | 8.11 |
| 10 Wed Dec | 6.02 | 8.05 | 8.13 |
| 09 Tue Dec | 5.99 | 8.07 | 8.15 |
| 08 Mon Dec | 5.89 | 8.09 | 8.17 |
| 05 Fri Dec | 6.02 | 8.11 | 8.19 |
United Guardian has performed better than Mondelez International in short term. Holding United Guardian could be a better choice for now!
Monster Beverage has performed better than United Guardian in short term. You could have earned much better returns by investing in Monster Beverage, about 5.68% more returns!
Avnet Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Avnet Inc, about 9.42% more returns!
Bridgford Foods has performed better than United Guardian in short term. You could have earned much better returns by investing in Bridgford Foods, about 8.4% more returns!
United Guardian has performed better than Cal Maine in short term. Holding United Guardian could be a better choice for now!
Tdh Holdings has performed better than United Guardian in short term. You could have earned much better returns by investing in Tdh Holdings, about 3.91% more returns!
United Guardian has performed better than Rave Restaurant in short term. Holding United Guardian could be a better choice for now!
Rocky Brands has performed better than United Guardian in short term. You could have earned much better returns by investing in Rocky Brands, about 5.6% more returns!
Richardson Electronics has performed better than United Guardian in short term. You could have earned much better returns by investing in Richardson Electronics, about 7.63% more returns!
Superior Group has performed better than United Guardian in short term. You could have earned much better returns by investing in Superior Group, about 15% more returns!
Funko Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Funko Inc, about 1.03% more returns!
Freshpet Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Freshpet Inc, about 20.63% more returns!
United Guardian has performed better than Future Fintech in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Hain Celestial in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Integrated Media in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Weyco Group in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Jerash Holdings in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Coffee Holding in short term. Holding United Guardian could be a better choice for now!
United Guardian Technical analysis of indicators
Price action analysis of United Guardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and United Guardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian UG stock. Volume based technical analysis of United Guardian UG stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UG Experts View which covers a lot of information including buying and selling signals
UG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Guardian or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
