Munafa Stock Market Course + Intraday & FNO calls 
United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Guardian (UG)
Technical Analysis Report for NASDAQ stock UG United Guardian. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Package Goods Cosmetics in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian then click here. or read Experts views on United Guardian or Forecast & share price targets of United Guardian
United Guardian Opened at 7.16 and Closed at: 7.12, which is 0.98% of previous session's close. It moved within a range of 7.10 and 7.38
The session was a Bearish session with an average volume of 9900, which is 43.43% of previous session's volumes.
Support for tomorrow is 6.97 and resistance for tomorrow is 7.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.02, 6.92 resistance for tomorrow's hourly charts is 7.3, 7.48
10 Day SMA for United Guardian (UG) is 7.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for United Guardian (UG) is 7.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for United Guardian (UG) is 7.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA United Guardian is 6.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of United Guardian is at 7.45 and 200 DMA is at 6.75, while 50 DMA and 100 DMA are at 7.22 and 6.99 respectively
United Guardian (UG) moving average of 20 SMA is at 7.45 and 20 EMA is at 7.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 7.12 | 7.45 | 7.39 |
| 31 Fri Jul | 7.05 | 7.46 | 7.42 |
| 30 Thu Jul | 7.22 | 7.47 | 7.46 |
| 29 Wed Jul | 7.13 | 7.47 | 7.48 |
| 28 Tue Jul | 7.33 | 7.47 | 7.52 |
| 27 Mon Jul | 8.20 | 7.46 | 7.54 |
United Guardian (UG) moving average of 50 SMA is at 7.22 and 50 EMA is at 7.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 7.12 | 7.22 | 7.25 |
| 31 Fri Jul | 7.05 | 7.22 | 7.26 |
| 30 Thu Jul | 7.22 | 7.22 | 7.27 |
| 29 Wed Jul | 7.13 | 7.21 | 7.27 |
| 28 Tue Jul | 7.33 | 7.21 | 7.28 |
| 27 Mon Jul | 8.20 | 7.21 | 7.28 |
United Guardian (UG) moving average of 100 SMA is at 6.99 and 100 EMA is at 7.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 7.12 | 6.99 | 7.08 |
| 31 Fri Jul | 7.05 | 6.98 | 7.08 |
| 30 Thu Jul | 7.22 | 6.98 | 7.08 |
| 29 Wed Jul | 7.13 | 6.97 | 7.08 |
| 28 Tue Jul | 7.33 | 6.96 | 7.08 |
| 27 Mon Jul | 8.20 | 6.95 | 7.08 |
United Guardian (UG) moving average of 200 SMA is at 6.75 and 200 EMA is at 7.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 7.12 | 6.75 | 7.2 |
| 31 Fri Jul | 7.05 | 6.75 | 7.2 |
| 30 Thu Jul | 7.22 | 6.75 | 7.2 |
| 29 Wed Jul | 7.13 | 6.75 | 7.2 |
| 28 Tue Jul | 7.33 | 6.75 | 7.2 |
| 27 Mon Jul | 8.20 | 6.75 | 7.2 |
Willamette Valley has performed better than United Guardian in short term. You could have earned much better returns by investing in Willamette Valley, about 4.41% more returns!
United Guardian has performed better than Seneca Foods in short term. Holding United Guardian could be a better choice for now!
Richardson Electronics has performed better than United Guardian in short term. You could have earned much better returns by investing in Richardson Electronics, about 18.86% more returns!
United Guardian has performed better than Pepsico Inc in short term. Holding United Guardian could be a better choice for now!
Newell Brands has performed better than United Guardian in short term. You could have earned much better returns by investing in Newell Brands, about 26.53% more returns!
Mattel Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Mattel Inc, about 13.74% more returns!
United Guardian has performed better than Lifeway Foods in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Alico Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Celsius Holdings in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Deswell Industries in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Farmmi Inc in short term. Holding United Guardian could be a better choice for now!
Fossil Group has performed better than United Guardian in short term. You could have earned much better returns by investing in Fossil Group, about 44.15% more returns!
Freshpet Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Freshpet Inc, about 10.74% more returns!
United Guardian has performed better than Hain Celestial in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Integrated Media in short term. Holding United Guardian could be a better choice for now!
Inter Parfums has performed better than United Guardian in short term. You could have earned much better returns by investing in Inter Parfums, about 8.88% more returns!
Ituran Location has performed better than United Guardian in short term. You could have earned much better returns by investing in Ituran Location, about 3.05% more returns!
Jakks Pacific has performed better than United Guardian in short term. You could have earned much better returns by investing in Jakks Pacific, about 19.76% more returns!
J J has performed better than United Guardian in short term. You could have earned much better returns by investing in J J, about 4.8% more returns!
United Guardian Technical analysis of indicators
Price action analysis of United Guardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and United Guardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian UG stock. Volume based technical analysis of United Guardian UG stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UG Experts View which covers a lot of information including buying and selling signals
UG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Guardian or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
