Munafa Stock Market Course + Intraday & FNO calls 
United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Guardian (UG)
Technical Analysis Report for NASDAQ stock UG United Guardian. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Package Goods Cosmetics in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian then click here. or read Experts views on United Guardian or Forecast & share price targets of United Guardian
United Guardian Opened at 5.90 and Closed at: 6.02, which is 1.33% of previous session's close. It moved within a range of 5.90 and 6.09
The session was a Bullish session with an average volume of 10500, which is -22.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.96 and resistance for tomorrow is 6.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.92, 5.81 resistance for tomorrow's hourly charts is 6.11, 6.19
10 Day SMA for United Guardian (UG) is 5.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for United Guardian (UG) is 5.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for United Guardian (UG) is 6.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA United Guardian is 8.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of United Guardian is at 5.97 and 200 DMA is at 8.11, while 50 DMA and 100 DMA are at 6.86 and 7.56 respectively
United Guardian (UG) moving average of 20 SMA is at 5.97 and 20 EMA is at 6.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.02 | 5.97 | 6.08 |
| 04 Thu Dec | 5.94 | 5.99 | 6.09 |
| 03 Wed Dec | 5.79 | 6.05 | 6.11 |
| 02 Tue Dec | 5.77 | 6.11 | 6.14 |
| 01 Mon Dec | 5.88 | 6.18 | 6.18 |
| 28 Fri Nov | 5.79 | 6.25 | 6.21 |
United Guardian (UG) moving average of 50 SMA is at 6.86 and 50 EMA is at 6.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.02 | 6.86 | 6.71 |
| 04 Thu Dec | 5.94 | 6.9 | 6.74 |
| 03 Wed Dec | 5.79 | 6.93 | 6.77 |
| 02 Tue Dec | 5.77 | 6.97 | 6.81 |
| 01 Mon Dec | 5.88 | 7.02 | 6.85 |
| 28 Fri Nov | 5.79 | 7.06 | 6.89 |
United Guardian (UG) moving average of 100 SMA is at 7.56 and 100 EMA is at 7.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.02 | 7.56 | 7.3 |
| 04 Thu Dec | 5.94 | 7.59 | 7.33 |
| 03 Wed Dec | 5.79 | 7.62 | 7.36 |
| 02 Tue Dec | 5.77 | 7.65 | 7.39 |
| 01 Mon Dec | 5.88 | 7.67 | 7.42 |
| 28 Fri Nov | 5.79 | 7.69 | 7.45 |
United Guardian (UG) moving average of 200 SMA is at 8.11 and 200 EMA is at 8.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.02 | 8.11 | 8.19 |
| 04 Thu Dec | 5.94 | 8.14 | 8.21 |
| 03 Wed Dec | 5.79 | 8.16 | 8.23 |
| 02 Tue Dec | 5.77 | 8.18 | 8.25 |
| 01 Mon Dec | 5.88 | 8.21 | 8.27 |
| 28 Fri Nov | 5.79 | 8.23 | 8.29 |
United Guardian has performed better than Universal Electronics in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Simply Good in short term. Holding United Guardian could be a better choice for now!
Seneca Foods has performed better than United Guardian in short term. You could have earned much better returns by investing in Seneca Foods, about 9.77% more returns!
Rand Capital has performed better than United Guardian in short term. You could have earned much better returns by investing in Rand Capital, about 13.06% more returns!
Pilgrim S has performed better than United Guardian in short term. You could have earned much better returns by investing in Pilgrim S, about 12.46% more returns!
Pepsico Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Pepsico Inc, about 6.64% more returns!
Mgp Ingredients has performed better than United Guardian in short term. You could have earned much better returns by investing in Mgp Ingredients, about 6.5% more returns!
Mondelez International has performed better than United Guardian in short term. You could have earned much better returns by investing in Mondelez International, about 1.23% more returns!
Lifeway Foods has performed better than United Guardian in short term. You could have earned much better returns by investing in Lifeway Foods, about 3.23% more returns!
Lululemon Athletica has performed better than United Guardian in short term. You could have earned much better returns by investing in Lululemon Athletica, about 19.6% more returns!
Limoneira Co has performed better than United Guardian in short term. You could have earned much better returns by investing in Limoneira Co, about 5.92% more returns!
Alico Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Alico Inc, about 17.46% more returns!
Amalgamated Bank has performed better than United Guardian in short term. You could have earned much better returns by investing in Amalgamated Bank, about 16.25% more returns!
Crocs Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Crocs Inc, about 18.96% more returns!
Farmmi Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Farmmi Inc, about 5.2% more returns!
United Guardian has performed better than Funko Inc in short term. Holding United Guardian could be a better choice for now!
G Iii has performed better than United Guardian in short term. You could have earned much better returns by investing in G Iii, about 15.19% more returns!
United Guardian has performed better than Inter Parfums in short term. Holding United Guardian could be a better choice for now!
Johnson Outdoors has performed better than United Guardian in short term. You could have earned much better returns by investing in Johnson Outdoors, about 10.33% more returns!
United Guardian Technical analysis of indicators
Price action analysis of United Guardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and United Guardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian UG stock. Volume based technical analysis of United Guardian UG stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UG Experts View which covers a lot of information including buying and selling signals
UG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Guardian or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
