Munafa Stock Market Course + Intraday & FNO calls 
United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Guardian (UG)
Technical Analysis Report for NASDAQ stock UG United Guardian. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Package Goods Cosmetics in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian then click here. or read Experts views on United Guardian or Forecast & share price targets of United Guardian
United Guardian Opened at 7.19 and Closed at: 7.15, which is 0% of previous session's close. It moved within a range of 7.03 and 7.41
The session was a Bearish session with an average volume of 37000, which is 68.65% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 6.9 and resistance for tomorrow is 7.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.98, 6.82 resistance for tomorrow's hourly charts is 7.36, 7.58
10 Day SMA for United Guardian (UG) is 7.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for United Guardian (UG) is 6.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for United Guardian (UG) is 6.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA United Guardian is 7.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of United Guardian is at 6.75 and 200 DMA is at 7.51, while 50 DMA and 100 DMA are at 6.31 and 6.76 respectively
United Guardian (UG) moving average of 20 SMA is at 6.75 and 20 EMA is at 6.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 7.15 | 6.75 | 6.85 |
| 05 Thu Feb | 7.15 | 6.7 | 6.82 |
| 04 Wed Feb | 7.28 | 6.66 | 6.78 |
| 03 Tue Feb | 7.31 | 6.6 | 6.73 |
| 02 Mon Feb | 7.68 | 6.55 | 6.67 |
| 30 Fri Jan | 7.21 | 6.47 | 6.56 |
United Guardian (UG) moving average of 50 SMA is at 6.31 and 50 EMA is at 6.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 7.15 | 6.31 | 6.62 |
| 05 Thu Feb | 7.15 | 6.28 | 6.6 |
| 04 Wed Feb | 7.28 | 6.26 | 6.58 |
| 03 Tue Feb | 7.31 | 6.23 | 6.55 |
| 02 Mon Feb | 7.68 | 6.2 | 6.52 |
| 30 Fri Jan | 7.21 | 6.17 | 6.47 |
United Guardian (UG) moving average of 100 SMA is at 6.76 and 100 EMA is at 6.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 7.15 | 6.76 | 6.87 |
| 05 Thu Feb | 7.15 | 6.76 | 6.86 |
| 04 Wed Feb | 7.28 | 6.77 | 6.85 |
| 03 Tue Feb | 7.31 | 6.78 | 6.84 |
| 02 Mon Feb | 7.68 | 6.79 | 6.83 |
| 30 Fri Jan | 7.21 | 6.8 | 6.81 |
United Guardian (UG) moving average of 200 SMA is at 7.51 and 200 EMA is at 7.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 7.15 | 7.51 | 7.65 |
| 05 Thu Feb | 7.15 | 7.52 | 7.65 |
| 04 Wed Feb | 7.28 | 7.53 | 7.65 |
| 03 Tue Feb | 7.31 | 7.53 | 7.65 |
| 02 Mon Feb | 7.68 | 7.54 | 7.65 |
| 30 Fri Jan | 7.21 | 7.54 | 7.65 |
United Guardian has performed better than G Willi in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Steven Madden in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Origin Agritech in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Richardson Electronics in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Rocky Brands in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Pilgrim S in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Newell Brands in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Monster Beverage in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Alico Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Celsius Holdings in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Chefs Warehouse in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Coca Cola in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Columbia Sportswear in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Escalade Incorporated in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Funko Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Fox Factory in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Ituran Location in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Jakks Pacific in short term. Holding United Guardian could be a better choice for now!
United Guardian Technical analysis of indicators
Price action analysis of United Guardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and United Guardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian UG stock. Volume based technical analysis of United Guardian UG stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UG United Guardian These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UG Experts View which covers a lot of information including buying and selling signals
UG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Guardian or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
