SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 137.41 and 141.5
| Intraday Target 1 | 134.21 |
| Intraday Target 2 | 136.52 |
| Intraday Target 3 | 138.30333333333 |
| Intraday Target 4 | 140.61 |
| Intraday Target 5 | 142.39 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (1.37%) | 137.37 | 136.00 - 140.09 | 0.8107 times | Thu 14 May 2026 | 136.94 (-0.52%) | 137.86 | 133.70 - 138.26 | 0.6517 times | Wed 13 May 2026 | 137.65 (-1.57%) | 139.78 | 134.64 - 140.11 | 0.7021 times | Tue 12 May 2026 | 139.85 (0.67%) | 140.48 | 136.16 - 142.53 | 1.0121 times | Mon 11 May 2026 | 138.92 (0.38%) | 138.40 | 138.00 - 142.90 | 0.8384 times | Fri 08 May 2026 | 138.40 (-1.2%) | 140.08 | 133.76 - 140.08 | 0.7248 times | Thu 07 May 2026 | 140.08 (-1.84%) | 142.71 | 138.87 - 143.91 | 1.1929 times | Wed 06 May 2026 | 142.71 (-2.65%) | 146.79 | 142.02 - 146.79 | 1.2126 times | Tue 05 May 2026 | 146.60 (3.4%) | 142.00 | 140.49 - 147.76 | 1.8317 times | Mon 04 May 2026 | 141.78 (2.98%) | 139.45 | 136.30 - 145.37 | 1.023 times | Fri 01 May 2026 | 137.68 (-1.56%) | 139.65 | 137.45 - 141.00 | 0.9312 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 136.26 and 145.46
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 138.47333333333 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.7651 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 1.1405 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.9572 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.9311 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.4365 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.5551 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.8266 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.0489 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5303 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.8088 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.7068 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 129.23 and 143.29
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 140.09333333333 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (-0.74%) | 139.65 | 133.70 - 147.76 | 0.7616 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.9021 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.2508 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7703 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5987 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.087 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3685 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8712 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7552 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6347 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1524 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 121.94 and 184.41
| Yearly Target 1 | 74.66 |
| Yearly Target 2 | 106.74 |
| Yearly Target 3 | 137.13 |
| Yearly Target 4 | 169.21 |
| Yearly Target 5 | 199.6 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.82 (25.48%) | 110.40 | 105.05 - 167.52 | 0.9137 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5582 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8393 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.796 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0203 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0353 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0556 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5473 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5791 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6553 times | Fri 30 December 2016 | 40.05 (0%) | 34.70 | 27.03 - 42.65 | 0.9495 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 139.94 |
| 20 day DMA | 137.95 |
| 35 day DMA | 145.41 |
| 50 day DMA | 144.97 |
| 100 day DMA | 132.55 |
| 150 day DMA | 126.83 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 138.39 | 139.11 |
| 12 day EMA | 139.29 | 139.37 | 139.81 |
| 20 day EMA | 140.39 | 140.55 | 140.93 |
| 35 day EMA | 141.45 | 141.61 | 141.89 |
| 50 day EMA | 143.75 | 143.95 | 144.24 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 138.35 | 138.98 |
| 12 day SMA | 139.94 | 139.6 | 139.55 |
| 20 day SMA | 137.95 | 138.03 | 137.78 |
| 35 day SMA | 145.41 | 145.66 | 145.93 |
| 50 day SMA | 144.97 | 144.99 | 144.98 |
| 100 day SMA | 132.55 | 132.29 | 132.03 |
| 150 day SMA | 126.83 | 126.66 | 126.49 |
| 200 day SMA | 121.96 | 121.77 | 121.6 |


