ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 109.42 and 110.86

Intraday Target 1109.15
Intraday Target 2109.68
Intraday Target 3110.59333333333
Intraday Target 4111.12
Intraday Target 5112.03

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 30 December 2025 110.20 (-0.51%) 110.59 110.07 - 111.51 0.9824 times
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 1.8929 times
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5039 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.5556 times
Tue 23 December 2025 110.87 (-0.19%) 111.04 109.77 - 112.04 1.2742 times
Mon 22 December 2025 111.08 (-1.48%) 112.76 110.51 - 113.78 1.0456 times
Fri 19 December 2025 112.75 (0%) 112.91 111.79 - 114.20 1.1403 times
Thu 18 December 2025 112.75 (1.03%) 111.28 110.86 - 113.36 0.8195 times
Wed 17 December 2025 111.60 (0.84%) 110.67 110.63 - 112.51 0.7867 times
Tue 16 December 2025 110.67 (-0.82%) 111.38 110.34 - 113.59 0.9989 times
Mon 15 December 2025 111.59 (0.63%) 111.82 110.91 - 113.37 0.8461 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 108.36 and 110.86

Weekly Target 1107.74
Weekly Target 2108.97
Weekly Target 3110.24
Weekly Target 4111.47
Weekly Target 5112.74

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 30 December 2025 110.20 (0.26%) 110.66 109.01 - 111.51 0.6357 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.7471 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.0151 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.9456 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.89 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2789 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0684 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.981 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.225 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2133 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.8861 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.71 and 116.5

Monthly Target 1100.21
Monthly Target 2105.21
Monthly Target 3114.00333333333
Monthly Target 4119
Monthly Target 5127.79

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 30 December 2025 110.20 (-8.89%) 120.48 109.01 - 122.80 1.1994 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5733 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.062 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8682 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8092 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3249 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.8944 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2722 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4624 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.534 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.2553 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.39 and 148.84

Yearly Target 144.82
Yearly Target 277.51
Yearly Target 3103.27
Yearly Target 4135.96
Yearly Target 5161.72

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 30 December 2025 110.20 (39.04%) 78.91 70.58 - 129.03 1.5236 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8219 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7832 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0415 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0156 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0199 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5288 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5596 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6331 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.0727 times
Thu 31 December 2015 28.98 (0%) 28.91 26.66 - 31.00 0.1069 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 110.51
12 day DMA 111.16
20 day DMA 112.07
35 day DMA 115.95
50 day DMA 114.49
100 day DMA 112.05
150 day DMA 107.66
200 day DMA 102.53

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.59110.79110.8
12 day EMA111.38111.6111.75
20 day EMA112.47112.71112.92
35 day EMA113.14113.31113.46
50 day EMA114.42114.59114.75

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.51110.68111.08
12 day SMA111.16111.24111.19
20 day SMA112.07112.62113.13
35 day SMA115.95115.87115.61
50 day SMA114.49114.73114.92
100 day SMA112.05111.98111.9
150 day SMA107.66107.54107.4
200 day SMA102.53102.4102.27

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top