SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 109.85 and 112.59
| Intraday Target 1 | 107.62 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 110.36333333333 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 113.1 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.588 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.0875 times | Fri 02 January 2026 | 108.22 (-2.18%) | 110.40 | 107.96 - 111.47 | 0.9395 times | Wed 31 December 2025 | 110.63 (0.39%) | 111.41 | 109.20 - 111.41 | 0.8404 times | Tue 30 December 2025 | 110.20 (-0.51%) | 110.59 | 110.07 - 111.51 | 1.028 times | Mon 29 December 2025 | 110.76 (0.77%) | 110.66 | 109.01 - 110.90 | 1.9807 times | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.5272 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.5814 times | Tue 23 December 2025 | 110.87 (-0.19%) | 111.04 | 109.77 - 112.04 | 1.3332 times | Mon 22 December 2025 | 111.08 (-1.48%) | 112.76 | 110.51 - 113.78 | 1.0941 times | Fri 19 December 2025 | 112.75 (0%) | 112.91 | 111.79 - 114.20 | 1.1932 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 108.05 and 114.39
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 109.16333333333 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.05 (2.62%) | 107.87 | 105.05 - 111.39 | 0.3366 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 0.962 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.7104 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9652 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.8991 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8463 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2161 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0159 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.8837 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1648 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2028 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 108.05 and 114.47
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 109.19 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.05 (0.38%) | 110.40 | 105.05 - 111.47 | 0.1618 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.292 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6266 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0979 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8976 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8366 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3697 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9585 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2814 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.478 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5521 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 108.05 and 114.47
| Yearly Target 1 | 102.77 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 109.19 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.05 (0.38%) | 110.40 | 105.05 - 111.47 | 0.0254 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.7091 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.9176 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9908 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1628 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1338 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1387 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5904 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6247 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.7068 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1975 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 110.79 |
| 20 day DMA | 110.76 |
| 35 day DMA | 115.16 |
| 50 day DMA | 113.78 |
| 100 day DMA | 112.27 |
| 150 day DMA | 108.11 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 110.01 | 109.81 |
| 12 day EMA | 110.78 | 110.73 | 110.79 |
| 20 day EMA | 111.66 | 111.72 | 111.86 |
| 35 day EMA | 112.49 | 112.57 | 112.7 |
| 50 day EMA | 113.89 | 114.01 | 114.16 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.04 | 109.94 |
| 12 day SMA | 110.79 | 110.83 | 110.85 |
| 20 day SMA | 110.76 | 110.83 | 111.11 |
| 35 day SMA | 115.16 | 115.41 | 115.63 |
| 50 day SMA | 113.78 | 113.87 | 114.11 |
| 100 day SMA | 112.27 | 112.21 | 112.16 |
| 150 day SMA | 108.11 | 107.99 | 107.88 |
| 200 day SMA | 103 | 102.88 | 102.77 |


