SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 178.45 and 182.96
| Intraday Target 1 | 177.64 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 182.15 |
| Intraday Target 4 | 183.76 |
| Intraday Target 5 | 186.66 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 180.86 (-1.89%) | 184.12 | 180.54 - 185.05 | 0.9317 times | Fri 18 September 2026 | 184.35 (0.26%) | 183.33 | 181.12 - 185.28 | 1.5901 times | Thu 17 September 2026 | 183.87 (-1.31%) | 187.76 | 181.83 - 187.96 | 0.6509 times | Wed 16 September 2026 | 186.31 (3.7%) | 181.01 | 178.20 - 187.62 | 0.8062 times | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9466 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7615 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.685 times | Thu 10 September 2026 | 186.19 (-2.84%) | 193.36 | 184.46 - 193.60 | 0.9594 times | Wed 09 September 2026 | 191.63 (-1.73%) | 192.60 | 190.01 - 194.19 | 1.2625 times | Tue 08 September 2026 | 195.00 (-0.36%) | 194.64 | 189.49 - 196.96 | 1.4061 times | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.3455 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 178.45 and 182.96
| Weekly Target 1 | 177.64 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 186.66 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 180.86 (-1.89%) | 184.12 | 180.54 - 185.05 | 0.2004 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 1.0229 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9277 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.1853 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8062 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.8881 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3477 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.0874 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1048 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.4296 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.2958 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 162.59 and 195.43
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 189.34 |
| Monthly Target 4 | 201.52 |
| Monthly Target 5 | 222.18 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 180.86 (-8.79%) | 198.48 | 177.16 - 210.00 | 0.6668 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.958 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.159 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8844 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.2726 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3766 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9052 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5574 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4333 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7867 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9904 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 142.96 and 247.91
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 120.61 |
| Yearly Target 3 | 165.30333333333 |
| Yearly Target 4 | 225.56 |
| Yearly Target 5 | 270.25 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 180.86 (63.48%) | 110.40 | 105.05 - 210.00 | 1.9504 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3804 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7435 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5911 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9039 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9172 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.9351 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.4848 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5131 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.5805 times | Fri 30 December 2016 | 40.05 (0%) | 39.61 | 27.03 - 42.65 | 0.4626 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 183.01 |
| 12 day DMA | 188.74 |
| 20 day DMA | 191.93 |
| 35 day DMA | 188.51 |
| 50 day DMA | 182.21 |
| 100 day DMA | 167.57 |
| 150 day DMA | 159.5 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 185.22 | 185.66 |
| 12 day EMA | 187.19 | 188.34 | 189.07 |
| 20 day EMA | 188.27 | 189.05 | 189.54 |
| 35 day EMA | 185.72 | 186.01 | 186.11 |
| 50 day EMA | 181.91 | 181.95 | 181.85 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.01 | 184.11 | 185.36 |
| 12 day SMA | 188.74 | 190.94 | 192.58 |
| 20 day SMA | 191.93 | 192.59 | 193 |
| 35 day SMA | 188.51 | 188.07 | 187.59 |
| 50 day SMA | 182.21 | 182.12 | 181.93 |
| 100 day SMA | 167.57 | 167.13 | 166.64 |
| 150 day SMA | 159.5 | 159.14 | 158.73 |
| 200 day SMA | 148.31 | 148.02 | 147.7 |


