ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 132.2 and 135.75

Intraday Target 1131.42
Intraday Target 2132.98
Intraday Target 3134.97333333333
Intraday Target 4136.53
Intraday Target 5138.52

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.6574 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.7479 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.1005 times
Mon 20 April 2026 137.64 (-1.87%) 139.97 136.82 - 145.18 0.5151 times
Fri 17 April 2026 140.27 (6.18%) 131.91 121.36 - 142.04 1.0812 times
Thu 16 April 2026 132.11 (-15.32%) 154.32 131.61 - 157.85 1.3929 times
Wed 15 April 2026 156.01 (-4.15%) 161.66 155.42 - 162.55 1.3016 times
Tue 14 April 2026 162.76 (-0.96%) 163.07 161.45 - 165.00 0.4625 times
Mon 13 April 2026 164.34 (-1.78%) 166.00 159.39 - 167.52 1.6659 times
Fri 10 April 2026 167.32 (1.64%) 165.98 162.51 - 167.33 1.075 times
Thu 09 April 2026 164.62 (3.39%) 159.97 157.70 - 165.51 0.9745 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 124.93 and 139.86

Weekly Target 1121.72
Weekly Target 2128.13
Weekly Target 3136.65333333333
Weekly Target 4143.06
Weekly Target 5151.58

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 23 April 2026 134.53 (-4.09%) 139.97 130.25 - 145.18 0.8468 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.655 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.7916 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.9524 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.2084 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.6109 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.9318 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.8143 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6935 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.4952 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.0997 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 104.87 and 151.03

Monthly Target 194.98
Monthly Target 2114.75
Monthly Target 3141.13666666667
Monthly Target 4160.91
Monthly Target 5187.3

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 23 April 2026 134.53 (-10.98%) 151.88 121.36 - 167.52 1.5169 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2278 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7871 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5877 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.067 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3433 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9068 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7413 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6909 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1312 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.6174 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 119.79 and 182.26

Yearly Target 173.23
Yearly Target 2103.88
Yearly Target 3135.7
Yearly Target 4166.35
Yearly Target 5198.17

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 23 April 2026 134.53 (21.6%) 110.40 105.05 - 167.52 0.7278 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5887 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.853 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.8506 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0809 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.054 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0585 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5488 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5807 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6571 times
Fri 30 December 2016 40.05 (0%) 28.91 27.03 - 42.65 1.0125 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.43 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 135.96
12 day DMA 148.85
20 day DMA 150.86
35 day DMA 147.69
50 day DMA 142.78
100 day DMA 128.7
150 day DMA 123.6
200 day DMA 119.26

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04138.3140.85
12 day EMA143.61145.26147.45
20 day EMA145.81147148.45
35 day EMA144.21144.78145.46
50 day EMA140.16140.39140.68

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.96135.47140.04
12 day SMA148.85150.68152.5
20 day SMA150.86151.46152.12
35 day SMA147.69147.74147.79
50 day SMA142.78142.48142.22
100 day SMA128.7128.55128.49
150 day SMA123.6123.41123.24
200 day SMA119.26119.11118.97

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top