SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 112.29 and 114.84
| Intraday Target 1 | 110.41 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 112.96 |
| Intraday Target 4 | 114.17 |
| Intraday Target 5 | 115.51 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.83 (0.91%) | 111.85 | 111.75 - 114.30 | 0.5034 times | Wed 07 January 2026 | 111.81 (0.68%) | 111.10 | 110.55 - 112.16 | 0.833 times | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.6727 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.2441 times | Fri 02 January 2026 | 108.22 (-2.18%) | 110.40 | 107.96 - 111.47 | 1.0748 times | Wed 31 December 2025 | 110.63 (0.39%) | 111.41 | 109.20 - 111.41 | 0.9615 times | Tue 30 December 2025 | 110.20 (-0.51%) | 110.59 | 110.07 - 111.51 | 1.1761 times | Mon 29 December 2025 | 110.76 (0.77%) | 110.66 | 109.01 - 110.90 | 2.2661 times | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.6032 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.6652 times | Tue 23 December 2025 | 110.87 (-0.19%) | 111.04 | 109.77 - 112.04 | 1.5253 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 108.94 and 118.19
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 110.72666666667 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.83 (4.26%) | 107.87 | 105.05 - 114.30 | 0.5582 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 0.94 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.6941 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9431 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.8785 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8269 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.1882 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 0.9926 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.8405 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1381 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.1982 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 108.94 and 118.19
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 110.72666666667 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.83 (1.99%) | 110.40 | 105.05 - 114.30 | 0.2324 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2827 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6149 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0901 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8911 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8306 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3599 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9444 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2793 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4746 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5481 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 108.94 and 118.19
| Yearly Target 1 | 101.48 |
| Yearly Target 2 | 107.15 |
| Yearly Target 3 | 110.72666666667 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 112.83 (1.99%) | 110.40 | 105.05 - 114.30 | 0.0367 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.7071 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.9165 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9885 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1614 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1325 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1374 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5897 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.624 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.706 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1962 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 110.71 |
| 20 day DMA | 111.01 |
| 35 day DMA | 114.59 |
| 50 day DMA | 113.7 |
| 100 day DMA | 112.43 |
| 150 day DMA | 108.34 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 110.84 | 110.36 |
| 12 day EMA | 111.23 | 110.94 | 110.78 |
| 20 day EMA | 111.73 | 111.61 | 111.59 |
| 35 day EMA | 112.49 | 112.47 | 112.51 |
| 50 day EMA | 113.71 | 113.75 | 113.83 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.42 | 110.1 |
| 12 day SMA | 110.71 | 110.71 | 110.79 |
| 20 day SMA | 111.01 | 110.85 | 110.76 |
| 35 day SMA | 114.59 | 114.88 | 115.16 |
| 50 day SMA | 113.7 | 113.7 | 113.78 |
| 100 day SMA | 112.43 | 112.35 | 112.27 |
| 150 day SMA | 108.34 | 108.21 | 108.11 |
| 200 day SMA | 103.25 | 103.12 | 103 |


