Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 109.55 and 114.4
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 113.38666666667 |
| Intraday Target 4 | 115.4 |
| Intraday Target 5 | 118.24 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.4784 times | Thu 04 December 2025 | 115.93 (-1.97%) | 118.92 | 115.39 - 119.90 | 0.7548 times | Wed 03 December 2025 | 118.26 (-1.33%) | 121.07 | 117.90 - 122.80 | 0.5082 times | Tue 02 December 2025 | 119.85 (-1.11%) | 122.38 | 119.08 - 122.80 | 0.6482 times | Mon 01 December 2025 | 121.20 (0.21%) | 120.48 | 119.16 - 122.80 | 1.2676 times | Fri 28 November 2025 | 120.95 (1.32%) | 118.26 | 118.26 - 121.67 | 0.5702 times | Wed 26 November 2025 | 119.38 (-6.6%) | 126.00 | 113.06 - 126.00 | 1.3353 times | Tue 25 November 2025 | 127.82 (2.47%) | 124.00 | 123.75 - 129.03 | 2.6385 times | Mon 24 November 2025 | 124.74 (1.73%) | 122.13 | 120.00 - 125.72 | 0.7113 times | Fri 21 November 2025 | 122.62 (2.08%) | 119.68 | 119.53 - 124.11 | 1.0875 times | Thu 20 November 2025 | 120.12 (-1.28%) | 121.87 | 119.50 - 122.10 | 0.4738 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 115.58 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8914 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2809 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0701 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9841 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2269 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2136 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.8875 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.777 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.0642 times | Fri 10 October 2025 | 112.08 (0.99%) | 111.03 | 110.19 - 114.40 | 0.6042 times | Fri 03 October 2025 | 110.98 (3.29%) | 107.25 | 105.59 - 111.95 | 0.3963 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 115.58 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 127.01 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.2785 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.738 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1731 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9591 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8939 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.4635 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.0926 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.3006 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.5108 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5899 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.282 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 91.58 and 150.03
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 79.09 |
| Yearly Target 3 | 104.06 |
| Yearly Target 4 | 137.54 |
| Yearly Target 5 | 162.51 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (42.03%) | 78.91 | 70.58 - 129.03 | 1.4052 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8334 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8081 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0561 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0298 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.0342 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5362 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5674 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.642 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.0877 times | Thu 31 December 2015 | 28.98 (0%) | 26.38 | 25.85 - 31.00 | 0.1433 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.05 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 120.43 |
| 20 day DMA | 119.55 |
| 35 day DMA | 116.34 |
| 50 day DMA | 115.08 |
| 100 day DMA | 110.81 |
| 150 day DMA | 105.43 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 118.77 | 120.19 |
| 12 day EMA | 118.53 | 119.61 | 120.28 |
| 20 day EMA | 118.1 | 118.68 | 118.97 |
| 35 day EMA | 116.87 | 117.12 | 117.19 |
| 50 day EMA | 114.41 | 114.49 | 114.43 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 119.24 | 119.93 |
| 12 day SMA | 120.43 | 121.53 | 122.12 |
| 20 day SMA | 119.55 | 118.99 | 118.25 |
| 35 day SMA | 116.34 | 116.56 | 116.64 |
| 50 day SMA | 115.08 | 114.92 | 114.72 |
| 100 day SMA | 110.81 | 110.71 | 110.55 |
| 150 day SMA | 105.43 | 105.27 | 105.1 |
| 200 day SMA | 100.4 | 100.24 | 100.06 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
