ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 129.04 and 133.22

Intraday Target 1125.57
Intraday Target 2128.32
Intraday Target 3129.75333333333
Intraday Target 4132.5
Intraday Target 5133.93

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 20 February 2026 131.06 (3.72%) 127.20 127.01 - 131.19 0.6338 times
Thu 19 February 2026 126.36 (1.67%) 123.17 122.02 - 126.99 0.8467 times
Wed 18 February 2026 124.29 (0.24%) 125.09 122.14 - 125.09 0.7599 times
Tue 17 February 2026 123.99 (-2.89%) 127.62 118.89 - 127.62 1.5002 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.7534 times
Fri 13 February 2026 127.68 (0.87%) 126.67 124.88 - 128.64 0.7534 times
Thu 12 February 2026 126.58 (3.14%) 123.43 122.65 - 126.99 0.9515 times
Wed 11 February 2026 122.73 (2.58%) 119.64 119.01 - 122.73 1.2823 times
Tue 10 February 2026 119.64 (-0.19%) 118.91 116.99 - 120.53 0.9417 times
Mon 09 February 2026 119.87 (0.33%) 119.56 116.82 - 120.92 1.5771 times
Fri 06 February 2026 119.48 (-0.18%) 122.50 119.30 - 134.14 1.1497 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 124.98 and 137.28

Weekly Target 1114.75
Weekly Target 2122.9
Weekly Target 3127.04666666667
Weekly Target 4135.2
Weekly Target 5139.35

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 1.004 times
Fri 13 February 2026 127.68 (0%) 126.67 124.88 - 128.64 0.2022 times
Fri 13 February 2026 127.68 (6.86%) 119.56 116.82 - 128.64 1.4779 times
Fri 06 February 2026 119.48 (0.13%) 120.00 114.00 - 134.14 1.0335 times
Fri 30 January 2026 119.33 (3.19%) 116.04 112.57 - 119.51 0.7258 times
Fri 23 January 2026 115.64 (-1.35%) 116.75 113.86 - 119.85 0.6005 times
Fri 16 January 2026 117.22 (4.15%) 112.54 109.80 - 119.22 1.0309 times
Fri 09 January 2026 112.55 (4%) 107.87 105.05 - 114.30 1.1557 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 1.5931 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 1.1764 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.5984 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 122.53 and 142.67

Monthly Target 1106.26
Monthly Target 2118.66
Monthly Target 3126.4
Monthly Target 4138.8
Monthly Target 5146.54

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 20 February 2026 131.06 (9.83%) 120.00 114.00 - 134.14 0.6425 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.6611 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2003 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5112 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0201 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8339 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.7773 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.2726 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.8196 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2614 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4441 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 118.06 and 147.15

Yearly Target 194.33
Yearly Target 2112.69
Yearly Target 3123.41666666667
Yearly Target 4141.78
Yearly Target 5152.51

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 20 February 2026 131.06 (18.47%) 110.40 105.05 - 134.14 0.216 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.6764 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.9 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9527 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1405 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.1122 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.1169 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5791 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.6128 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6933 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.1747 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.04

Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 115 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.24 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 126.68
12 day DMA 124.09
20 day DMA 121.53
35 day DMA 118.49
50 day DMA 116.26
100 day DMA 115.73
150 day DMA 112.72
200 day DMA 108.34

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.2125.27124.72
12 day EMA124.63123.46122.93
20 day EMA122.54121.64121.14
35 day EMA119.64118.97118.54
50 day EMA117.06116.49116.09

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.68126126.04
12 day SMA124.09123.02122.46
20 day SMA121.53120.76120.29
35 day SMA118.49117.91117.44
50 day SMA116.26115.83115.5
100 day SMA115.73115.48115.29
150 day SMA112.72112.53112.37
200 day SMA108.34108.13107.95

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top