ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 181.84 and 188.05

Intraday Target 1176.98
Intraday Target 2180.48
Intraday Target 3183.19
Intraday Target 4186.69
Intraday Target 5189.4

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 02 July 2026 183.98 (1.28%) 179.69 179.69 - 185.90 0.6722 times
Wed 01 July 2026 181.65 (4.43%) 174.04 172.41 - 182.55 0.9267 times
Tue 30 June 2026 173.94 (0.51%) 172.26 168.75 - 174.44 0.6131 times
Mon 29 June 2026 173.06 (1.57%) 169.13 166.54 - 174.98 1.2242 times
Fri 26 June 2026 170.38 (1.32%) 168.39 163.75 - 171.38 1.3177 times
Thu 25 June 2026 168.16 (1.01%) 166.48 165.04 - 169.94 0.5793 times
Wed 24 June 2026 166.48 (3.45%) 161.04 159.32 - 166.65 1.2599 times
Tue 23 June 2026 160.93 (2.86%) 156.57 155.62 - 163.32 1.1443 times
Mon 22 June 2026 156.46 (0.39%) 154.53 152.91 - 158.96 1.0242 times
Thu 18 June 2026 155.85 (-0.1%) 158.84 151.35 - 160.94 1.2385 times
Wed 17 June 2026 156.01 (-5.64%) 163.50 153.36 - 164.83 0.9241 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 175.26 and 194.62

Weekly Target 1159.45
Weekly Target 2171.71
Weekly Target 3178.80666666667
Weekly Target 4191.07
Weekly Target 5198.17

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 02 July 2026 183.98 (7.98%) 169.13 166.54 - 185.90 0.7557 times
Fri 26 June 2026 170.38 (9.32%) 154.53 152.91 - 171.38 1.1712 times
Thu 18 June 2026 155.85 (-11.13%) 174.32 151.35 - 181.43 1.1072 times
Fri 12 June 2026 175.37 (19.47%) 146.37 141.65 - 176.09 1.7692 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 0.9541 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.431 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6385 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.5807 times
Fri 08 May 2026 138.40 (0.52%) 139.45 133.76 - 147.76 0.8657 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 0.7266 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.7067 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 178.2 and 191.69

Monthly Target 1167.27
Monthly Target 2175.63
Monthly Target 3180.76333333333
Monthly Target 4189.12
Monthly Target 5194.25

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 02 July 2026 183.98 (5.77%) 174.04 172.41 - 185.90 0.1368 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 2.1032 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.4203 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.5364 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.0103 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.6222 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4836 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.878 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.1054 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.7037 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.61 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 144.52 and 225.37

Yearly Target 177.46
Yearly Target 2130.72
Yearly Target 3158.31
Yearly Target 4211.57
Yearly Target 5239.16

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 02 July 2026 183.98 (66.3%) 110.40 105.05 - 185.90 1.4698 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.4628 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7879 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6861 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.9578 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.972 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.991 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5138 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5437 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6151 times
Fri 30 December 2016 40.05 (0%) 32.58 27.03 - 42.65 0.7179 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.12

Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 105 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 13 points

Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 150 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.96 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 176.6
12 day DMA 167.69
20 day DMA 161.56
35 day DMA 153.1
50 day DMA 148.65
100 day DMA 145.35
150 day DMA 135.19
200 day DMA 129.5

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.33174170.17
12 day EMA169.74167.15164.51
20 day EMA163.98161.88159.8
35 day EMA157.09155.51153.97
50 day EMA150.77149.42148.1

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.6173.44170.4
12 day SMA167.69166.3165.77
20 day SMA161.56159.44157.37
35 day SMA153.1151.84150.62
50 day SMA148.65147.65146.77
100 day SMA145.35144.71144.07
150 day SMA135.19134.78134.37
200 day SMA129.5129.13128.78

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top