ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 111.22 and 113.26

Intraday Target 1110.77
Intraday Target 2111.66
Intraday Target 3112.81
Intraday Target 4113.7
Intraday Target 5114.85

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 09 January 2026 112.55 (-0.25%) 113.28 111.92 - 113.96 0.7171 times
Thu 08 January 2026 112.83 (0.91%) 111.85 111.75 - 114.30 0.5006 times
Wed 07 January 2026 111.81 (0.68%) 111.10 110.55 - 112.16 0.8283 times
Tue 06 January 2026 111.05 (0.58%) 109.78 108.65 - 111.39 0.669 times
Mon 05 January 2026 110.41 (2.02%) 107.87 105.05 - 110.68 1.2372 times
Fri 02 January 2026 108.22 (-2.18%) 110.40 107.96 - 111.47 1.0689 times
Wed 31 December 2025 110.63 (0.39%) 111.41 109.20 - 111.41 0.9561 times
Tue 30 December 2025 110.20 (-0.51%) 110.59 110.07 - 111.51 1.1696 times
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 2.2535 times
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5998 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.6615 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05

Weekly Target 1101.38
Weekly Target 2106.97
Weekly Target 3110.63333333333
Weekly Target 4116.22
Weekly Target 5119.88

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 09 January 2026 112.55 (4%) 107.87 105.05 - 114.30 0.6735 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 0.9285 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.6856 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 0.9315 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.8677 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8168 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.1737 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 0.9805 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.818 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.1242 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.1957 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05

Monthly Target 1101.38
Monthly Target 2106.97
Monthly Target 3110.63333333333
Monthly Target 4116.22
Monthly Target 5119.88

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 09 January 2026 112.55 (1.74%) 110.40 105.05 - 114.30 0.2701 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2777 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.6086 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0859 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8877 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8274 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3546 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.9369 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2783 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4728 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.546 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05

Yearly Target 1101.38
Yearly Target 2106.97
Yearly Target 3110.63333333333
Yearly Target 4116.22
Yearly Target 5119.88

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 09 January 2026 112.55 (1.74%) 110.40 105.05 - 114.30 0.0428 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.7061 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.916 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9873 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1607 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.1319 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.1367 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5893 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.6236 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.7056 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.1955 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87

Munafa value: 56 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.65 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 111.73
12 day DMA 110.84
20 day DMA 111.13
35 day DMA 114.21
50 day DMA 113.66
100 day DMA 112.49
150 day DMA 108.47
200 day DMA 103.38

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85111.5110.84
12 day EMA111.43111.23110.94
20 day EMA111.78111.7111.58
35 day EMA112.52112.52112.5
50 day EMA113.68113.73113.77

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.73110.86110.42
12 day SMA110.84110.71110.71
20 day SMA111.13111.01110.85
35 day SMA114.21114.59114.88
50 day SMA113.66113.7113.7
100 day SMA112.49112.43112.35
150 day SMA108.47108.34108.21
200 day SMA103.38103.25103.12

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top