ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 137.41 and 141.5

Intraday Target 1134.21
Intraday Target 2136.52
Intraday Target 3138.30333333333
Intraday Target 4140.61
Intraday Target 5142.39

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 15 May 2026 138.82 (1.37%) 137.37 136.00 - 140.09 0.8107 times
Thu 14 May 2026 136.94 (-0.52%) 137.86 133.70 - 138.26 0.6517 times
Wed 13 May 2026 137.65 (-1.57%) 139.78 134.64 - 140.11 0.7021 times
Tue 12 May 2026 139.85 (0.67%) 140.48 136.16 - 142.53 1.0121 times
Mon 11 May 2026 138.92 (0.38%) 138.40 138.00 - 142.90 0.8384 times
Fri 08 May 2026 138.40 (-1.2%) 140.08 133.76 - 140.08 0.7248 times
Thu 07 May 2026 140.08 (-1.84%) 142.71 138.87 - 143.91 1.1929 times
Wed 06 May 2026 142.71 (-2.65%) 146.79 142.02 - 146.79 1.2126 times
Tue 05 May 2026 146.60 (3.4%) 142.00 140.49 - 147.76 1.8317 times
Mon 04 May 2026 141.78 (2.98%) 139.45 136.30 - 145.37 1.023 times
Fri 01 May 2026 137.68 (-1.56%) 139.65 137.45 - 141.00 0.9312 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 136.26 and 145.46

Weekly Target 1129.27
Weekly Target 2134.05
Weekly Target 3138.47333333333
Weekly Target 4143.25
Weekly Target 5147.67

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.7651 times
Fri 08 May 2026 138.40 (0.52%) 139.45 133.76 - 147.76 1.1405 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 0.9572 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.9311 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.4365 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.5551 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.8266 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.0489 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5303 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8088 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.7068 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 129.23 and 143.29

Monthly Target 1126.03
Monthly Target 2132.43
Monthly Target 3140.09333333333
Monthly Target 4146.49
Monthly Target 5154.15

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 15 May 2026 138.82 (-0.74%) 139.65 133.70 - 147.76 0.7616 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.9021 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.2508 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7703 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5987 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.087 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3685 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.8712 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7552 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6347 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1524 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 121.94 and 184.41

Yearly Target 174.66
Yearly Target 2106.74
Yearly Target 3137.13
Yearly Target 4169.21
Yearly Target 5199.6

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 15 May 2026 138.82 (25.48%) 110.40 105.05 - 167.52 0.9137 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5582 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8393 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.796 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0203 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0353 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.0556 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5473 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5791 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.6553 times
Fri 30 December 2016 40.05 (0%) 34.70 27.03 - 42.65 0.9495 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.05 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 138.44
12 day DMA 139.94
20 day DMA 137.95
35 day DMA 145.41
50 day DMA 144.97
100 day DMA 132.55
150 day DMA 126.83
200 day DMA 121.96

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53138.39139.11
12 day EMA139.29139.37139.81
20 day EMA140.39140.55140.93
35 day EMA141.45141.61141.89
50 day EMA143.75143.95144.24

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.35138.98
12 day SMA139.94139.6139.55
20 day SMA137.95138.03137.78
35 day SMA145.41145.66145.93
50 day SMA144.97144.99144.98
100 day SMA132.55132.29132.03
150 day SMA126.83126.66126.49
200 day SMA121.96121.77121.6

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top