SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 111.22 and 113.26
| Intraday Target 1 | 110.77 |
| Intraday Target 2 | 111.66 |
| Intraday Target 3 | 112.81 |
| Intraday Target 4 | 113.7 |
| Intraday Target 5 | 114.85 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.55 (-0.25%) | 113.28 | 111.92 - 113.96 | 0.7171 times | Thu 08 January 2026 | 112.83 (0.91%) | 111.85 | 111.75 - 114.30 | 0.5006 times | Wed 07 January 2026 | 111.81 (0.68%) | 111.10 | 110.55 - 112.16 | 0.8283 times | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.669 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.2372 times | Fri 02 January 2026 | 108.22 (-2.18%) | 110.40 | 107.96 - 111.47 | 1.0689 times | Wed 31 December 2025 | 110.63 (0.39%) | 111.41 | 109.20 - 111.41 | 0.9561 times | Tue 30 December 2025 | 110.20 (-0.51%) | 110.59 | 110.07 - 111.51 | 1.1696 times | Mon 29 December 2025 | 110.76 (0.77%) | 110.66 | 109.01 - 110.90 | 2.2535 times | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.5998 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.6615 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.6735 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 0.9285 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.6856 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9315 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.8677 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8168 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.1737 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 0.9805 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.818 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1242 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.1957 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.55 (1.74%) | 110.40 | 105.05 - 114.30 | 0.2701 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2777 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6086 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0859 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8877 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8274 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3546 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9369 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2783 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4728 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.546 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 108.8 and 118.05
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 110.63333333333 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.55 (1.74%) | 110.40 | 105.05 - 114.30 | 0.0428 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.7061 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.916 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9873 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1607 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1319 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1367 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5893 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6236 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.7056 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1955 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87
Munafa value: 56 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 110.84 |
| 20 day DMA | 111.13 |
| 35 day DMA | 114.21 |
| 50 day DMA | 113.66 |
| 100 day DMA | 112.49 |
| 150 day DMA | 108.47 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.5 | 110.84 |
| 12 day EMA | 111.43 | 111.23 | 110.94 |
| 20 day EMA | 111.78 | 111.7 | 111.58 |
| 35 day EMA | 112.52 | 112.52 | 112.5 |
| 50 day EMA | 113.68 | 113.73 | 113.77 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.86 | 110.42 |
| 12 day SMA | 110.84 | 110.71 | 110.71 |
| 20 day SMA | 111.13 | 111.01 | 110.85 |
| 35 day SMA | 114.21 | 114.59 | 114.88 |
| 50 day SMA | 113.66 | 113.7 | 113.7 |
| 100 day SMA | 112.49 | 112.43 | 112.35 |
| 150 day SMA | 108.47 | 108.34 | 108.21 |
| 200 day SMA | 103.38 | 103.25 | 103.12 |


