Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 124.62 and 128.96
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 123.82 |
| Intraday Target 3 | 125.40666666667 |
| Intraday Target 4 | 128.16 |
| Intraday Target 5 | 129.75 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.58 (3.14%) | 123.43 | 122.65 - 126.99 | 1.051 times | Wed 11 February 2026 | 122.73 (2.58%) | 119.64 | 119.01 - 122.73 | 1.4164 times | Tue 10 February 2026 | 119.64 (-0.19%) | 118.91 | 116.99 - 120.53 | 1.0402 times | Mon 09 February 2026 | 119.87 (0.33%) | 119.56 | 116.82 - 120.92 | 1.742 times | Fri 06 February 2026 | 119.48 (-0.18%) | 122.50 | 119.30 - 134.14 | 1.2699 times | Thu 05 February 2026 | 119.70 (1.26%) | 119.40 | 114.00 - 121.91 | 0.6747 times | Wed 04 February 2026 | 118.21 (-1.19%) | 119.84 | 117.38 - 120.33 | 0.6368 times | Tue 03 February 2026 | 119.63 (-1.64%) | 120.66 | 115.00 - 122.50 | 0.7815 times | Mon 02 February 2026 | 121.63 (1.93%) | 120.00 | 119.09 - 121.72 | 0.89 times | Fri 30 January 2026 | 119.33 (2.14%) | 116.19 | 115.98 - 119.51 | 0.4975 times | Thu 29 January 2026 | 116.83 (3.18%) | 114.47 | 114.47 - 117.01 | 0.4957 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 121.7 and 131.87
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 123.46333333333 |
| Weekly Target 4 | 130.11 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.58 (5.94%) | 119.56 | 116.82 - 126.99 | 1.0923 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.8849 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.6214 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5142 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.8827 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.9896 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 1.3641 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 1.0073 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 1.3686 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 1.2749 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 1.2 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 120.29 and 140.43
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 124.90666666667 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.58 (6.08%) | 120.00 | 114.00 - 134.14 | 0.409 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6776 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.2303 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5489 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0455 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8547 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7966 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3043 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.865 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2679 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4552 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 115.82 and 144.91
| Yearly Target 1 | 92.83 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 121.92333333333 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 151.01 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.58 (14.42%) | 110.40 | 105.05 - 134.14 | 0.1764 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.6832 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.9037 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9606 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1452 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1167 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1214 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5814 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6153 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6961 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1794 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 119.74 |
| 20 day DMA | 118.8 |
| 35 day DMA | 115.69 |
| 50 day DMA | 114.76 |
| 100 day DMA | 114.44 |
| 150 day DMA | 111.72 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 120.57 | 119.49 |
| 12 day EMA | 120.37 | 119.24 | 118.6 |
| 20 day EMA | 118.95 | 118.15 | 117.67 |
| 35 day EMA | 117.57 | 117.04 | 116.7 |
| 50 day EMA | 116.14 | 115.71 | 115.42 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 120.28 | 119.38 |
| 12 day SMA | 119.74 | 118.9 | 118.35 |
| 20 day SMA | 118.8 | 118.31 | 117.87 |
| 35 day SMA | 115.69 | 115.25 | 114.97 |
| 50 day SMA | 114.76 | 114.66 | 114.62 |
| 100 day SMA | 114.44 | 114.2 | 114.01 |
| 150 day SMA | 111.72 | 111.56 | 111.42 |
| 200 day SMA | 107.18 | 106.98 | 106.82 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
