Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 115.78 and 118.04
| Intraday Target 1 | 115.29 |
| Intraday Target 2 | 116.26 |
| Intraday Target 3 | 117.55333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 119.81 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.22 (-1.68%) | 118.47 | 116.59 - 118.85 | 0.583 times | Thu 15 January 2026 | 119.22 (2.05%) | 116.50 | 116.50 - 119.22 | 0.7278 times | Wed 14 January 2026 | 116.82 (2.65%) | 113.20 | 113.20 - 117.19 | 0.5871 times | Tue 13 January 2026 | 113.80 (1.09%) | 112.94 | 111.11 - 114.66 | 1.8858 times | Mon 12 January 2026 | 112.57 (0.02%) | 112.54 | 109.80 - 113.27 | 0.9308 times | Fri 09 January 2026 | 112.55 (-0.25%) | 113.28 | 111.92 - 113.96 | 0.959 times | Thu 08 January 2026 | 112.83 (0.91%) | 111.85 | 111.75 - 114.30 | 0.6695 times | Wed 07 January 2026 | 111.81 (0.68%) | 111.10 | 110.55 - 112.16 | 1.1078 times | Tue 06 January 2026 | 111.05 (0.58%) | 109.78 | 108.65 - 111.39 | 0.8947 times | Mon 05 January 2026 | 110.41 (2.02%) | 107.87 | 105.05 - 110.68 | 1.6546 times | Fri 02 January 2026 | 108.22 (-2.18%) | 110.40 | 107.96 - 111.47 | 1.4294 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 113.51 and 122.93
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 115.41333333333 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.634 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 0.7108 times | Fri 02 January 2026 | 108.22 (-1.54%) | 110.66 | 107.96 - 111.51 | 0.9798 times | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.7235 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.983 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9157 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8619 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2385 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0346 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9184 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1863 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 111.14 and 125.31
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 113.83 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 128 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.22 (5.96%) | 110.40 | 105.05 - 119.22 | 0.4512 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.254 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.5787 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0657 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8712 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.812 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3294 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9008 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2731 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.464 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5359 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 111.14 and 125.31
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 113.83 |
| Yearly Target 4 | 122.61 |
| Yearly Target 5 | 128 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.22 (5.96%) | 110.40 | 105.05 - 119.22 | 0.0726 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.701 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.9132 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.9814 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.1573 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.1285 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 1.1333 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5876 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.6218 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.7035 times | Fri 30 December 2016 | 40.05 (38.2%) | 28.98 | 26.90 - 42.65 | 1.1919 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 113.09 |
| 20 day DMA | 112.31 |
| 35 day DMA | 113.15 |
| 50 day DMA | 114.51 |
| 100 day DMA | 112.83 |
| 150 day DMA | 109.24 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 115.77 | 114.05 |
| 12 day EMA | 114.24 | 113.7 | 112.7 |
| 20 day EMA | 113.46 | 113.06 | 112.41 |
| 35 day EMA | 113.51 | 113.29 | 112.94 |
| 50 day EMA | 114.1 | 113.97 | 113.76 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 114.99 | 113.71 |
| 12 day SMA | 113.09 | 112.51 | 111.8 |
| 20 day SMA | 112.31 | 112.03 | 111.6 |
| 35 day SMA | 113.15 | 113.45 | 113.61 |
| 50 day SMA | 114.51 | 114.22 | 114 |
| 100 day SMA | 112.83 | 112.79 | 112.68 |
| 150 day SMA | 109.24 | 109.07 | 108.89 |
| 200 day SMA | 104.05 | 103.91 | 103.75 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
