SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 201.13 and 207.4
| Intraday Target 1 | 195.97 |
| Intraday Target 2 | 200.01 |
| Intraday Target 3 | 202.24333333333 |
| Intraday Target 4 | 206.28 |
| Intraday Target 5 | 208.51 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.4314 times | Mon 31 August 2026 | 198.29 (-0.78%) | 198.12 | 191.31 - 199.78 | 1.4889 times | Fri 28 August 2026 | 199.84 (3.96%) | 194.31 | 194.31 - 201.93 | 1.3689 times | Thu 27 August 2026 | 192.22 (0.22%) | 191.79 | 188.49 - 194.07 | 0.6726 times | Wed 26 August 2026 | 191.79 (0.61%) | 190.22 | 187.81 - 193.03 | 0.9451 times | Tue 25 August 2026 | 190.63 (0.51%) | 191.30 | 186.00 - 191.30 | 0.6876 times | Mon 24 August 2026 | 189.66 (-2.27%) | 195.64 | 189.17 - 196.48 | 0.7313 times | Fri 21 August 2026 | 194.07 (0.75%) | 192.98 | 188.00 - 195.70 | 0.9401 times | Thu 20 August 2026 | 192.62 (0.21%) | 189.62 | 189.62 - 194.80 | 0.8039 times | Wed 19 August 2026 | 192.22 (-0.03%) | 196.37 | 191.15 - 199.55 | 0.9301 times | Tue 18 August 2026 | 192.27 (1.46%) | 190.68 | 189.01 - 192.81 | 0.9914 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 197.68 and 210.85
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 195.41 |
| Weekly Target 3 | 199.94333333333 |
| Weekly Target 4 | 208.58 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.1%) | 198.12 | 191.31 - 204.48 | 0.5024 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.7579 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.8349 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.267 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.0223 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.0386 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.344 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.2182 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.8764 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 1.138 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.7637 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 201.13 and 207.4
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 200.01 |
| Monthly Target 3 | 202.24333333333 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 208.51 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 0.0607 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 1.0202 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2343 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 2.0068 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3552 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.466 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.964 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5936 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4614 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8378 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0547 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 154.55 and 253.98
| Yearly Target 1 | 71.76 |
| Yearly Target 2 | 137.9 |
| Yearly Target 3 | 171.19 |
| Yearly Target 4 | 237.33 |
| Yearly Target 5 | 270.62 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 204.04 (84.43%) | 110.40 | 105.05 - 204.48 | 1.8451 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3985 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7532 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6119 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9157 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9292 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.9474 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.4912 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5198 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.5881 times | Fri 30 December 2016 | 40.05 (0%) | 35.81 | 27.03 - 42.65 | 0.5316 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 105 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.73 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 193.93 |
| 20 day DMA | 189.07 |
| 35 day DMA | 179.79 |
| 50 day DMA | 178.09 |
| 100 day DMA | 161.53 |
| 150 day DMA | 153.37 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 195.67 | 194.36 |
| 12 day EMA | 193.89 | 192.04 | 190.9 |
| 20 day EMA | 189.64 | 188.12 | 187.05 |
| 35 day EMA | 184.37 | 183.21 | 182.32 |
| 50 day EMA | 178.57 | 177.53 | 176.68 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 194.55 | 192.83 |
| 12 day SMA | 193.93 | 192.9 | 192.54 |
| 20 day SMA | 189.07 | 187.58 | 186.18 |
| 35 day SMA | 179.79 | 178.79 | 178.17 |
| 50 day SMA | 178.09 | 177.14 | 176.29 |
| 100 day SMA | 161.53 | 161.13 | 160.74 |
| 150 day SMA | 153.37 | 152.79 | 152.24 |
| 200 day SMA | 143.89 | 143.44 | 143.03 |


