SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SENEA
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 181.84 and 188.05
| Intraday Target 1 | 176.98 |
| Intraday Target 2 | 180.48 |
| Intraday Target 3 | 183.19 |
| Intraday Target 4 | 186.69 |
| Intraday Target 5 | 189.4 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (1.28%) | 179.69 | 179.69 - 185.90 | 0.6722 times | Wed 01 July 2026 | 181.65 (4.43%) | 174.04 | 172.41 - 182.55 | 0.9267 times | Tue 30 June 2026 | 173.94 (0.51%) | 172.26 | 168.75 - 174.44 | 0.6131 times | Mon 29 June 2026 | 173.06 (1.57%) | 169.13 | 166.54 - 174.98 | 1.2242 times | Fri 26 June 2026 | 170.38 (1.32%) | 168.39 | 163.75 - 171.38 | 1.3177 times | Thu 25 June 2026 | 168.16 (1.01%) | 166.48 | 165.04 - 169.94 | 0.5793 times | Wed 24 June 2026 | 166.48 (3.45%) | 161.04 | 159.32 - 166.65 | 1.2599 times | Tue 23 June 2026 | 160.93 (2.86%) | 156.57 | 155.62 - 163.32 | 1.1443 times | Mon 22 June 2026 | 156.46 (0.39%) | 154.53 | 152.91 - 158.96 | 1.0242 times | Thu 18 June 2026 | 155.85 (-0.1%) | 158.84 | 151.35 - 160.94 | 1.2385 times | Wed 17 June 2026 | 156.01 (-5.64%) | 163.50 | 153.36 - 164.83 | 0.9241 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 175.26 and 194.62
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 178.80666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7557 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.1712 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1072 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.7692 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9541 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.431 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6385 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.5807 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 0.8657 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.7266 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.7067 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 178.2 and 191.69
| Monthly Target 1 | 167.27 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 180.76333333333 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (5.77%) | 174.04 | 172.41 - 185.90 | 0.1368 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 2.1032 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.4203 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.5364 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.0103 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6222 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4836 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.878 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.1054 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.7037 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.61 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 144.52 and 225.37
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 158.31 |
| Yearly Target 4 | 211.57 |
| Yearly Target 5 | 239.16 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.98 (66.3%) | 110.40 | 105.05 - 185.90 | 1.4698 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.4628 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7879 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6861 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9578 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.972 times | Thu 31 December 2020 | 39.90 (-2.18%) | 40.41 | 25.04 - 48.05 | 0.991 times | Tue 31 December 2019 | 40.79 (44.54%) | 27.85 | 21.97 - 41.88 | 0.5138 times | Mon 31 December 2018 | 28.22 (-9.84%) | 31.10 | 25.45 - 35.90 | 0.5437 times | Wed 27 December 2017 | 31.30 (-21.85%) | 40.10 | 27.75 - 41.52 | 0.6151 times | Fri 30 December 2016 | 40.05 (0%) | 32.58 | 27.03 - 42.65 | 0.7179 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.12
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 150 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 167.69 |
| 20 day DMA | 161.56 |
| 35 day DMA | 153.1 |
| 50 day DMA | 148.65 |
| 100 day DMA | 145.35 |
| 150 day DMA | 135.19 |
| 200 day DMA | 129.5 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 174 | 170.17 |
| 12 day EMA | 169.74 | 167.15 | 164.51 |
| 20 day EMA | 163.98 | 161.88 | 159.8 |
| 35 day EMA | 157.09 | 155.51 | 153.97 |
| 50 day EMA | 150.77 | 149.42 | 148.1 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 173.44 | 170.4 |
| 12 day SMA | 167.69 | 166.3 | 165.77 |
| 20 day SMA | 161.56 | 159.44 | 157.37 |
| 35 day SMA | 153.1 | 151.84 | 150.62 |
| 50 day SMA | 148.65 | 147.65 | 146.77 |
| 100 day SMA | 145.35 | 144.71 | 144.07 |
| 150 day SMA | 135.19 | 134.78 | 134.37 |
| 200 day SMA | 129.5 | 129.13 | 128.78 |


