ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 109.85 and 112.59

Intraday Target 1107.62
Intraday Target 2109.34
Intraday Target 3110.36333333333
Intraday Target 4112.08
Intraday Target 5113.1

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 06 January 2026 111.05 (0.58%) 109.78 108.65 - 111.39 0.588 times
Mon 05 January 2026 110.41 (2.02%) 107.87 105.05 - 110.68 1.0875 times
Fri 02 January 2026 108.22 (-2.18%) 110.40 107.96 - 111.47 0.9395 times
Wed 31 December 2025 110.63 (0.39%) 111.41 109.20 - 111.41 0.8404 times
Tue 30 December 2025 110.20 (-0.51%) 110.59 110.07 - 111.51 1.028 times
Mon 29 December 2025 110.76 (0.77%) 110.66 109.01 - 110.90 1.9807 times
Fri 26 December 2025 109.91 (-0.8%) 110.00 109.15 - 111.17 0.5272 times
Wed 24 December 2025 110.80 (-0.06%) 110.95 109.51 - 111.84 0.5814 times
Tue 23 December 2025 110.87 (-0.19%) 111.04 109.77 - 112.04 1.3332 times
Mon 22 December 2025 111.08 (-1.48%) 112.76 110.51 - 113.78 1.0941 times
Fri 19 December 2025 112.75 (0%) 112.91 111.79 - 114.20 1.1932 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 108.05 and 114.39

Weekly Target 1102.82
Weekly Target 2106.94
Weekly Target 3109.16333333333
Weekly Target 4113.28
Weekly Target 5115.5

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 06 January 2026 111.05 (2.62%) 107.87 105.05 - 111.39 0.3366 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 0.962 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.7104 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 0.9652 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 0.8991 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.8463 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.2161 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.0159 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 1.8837 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.1648 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2028 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 108.05 and 114.47

Monthly Target 1102.77
Monthly Target 2106.91
Monthly Target 3109.19
Monthly Target 4113.33
Monthly Target 5115.61

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 06 January 2026 111.05 (0.38%) 110.40 105.05 - 111.47 0.1618 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.292 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.6266 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0979 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8976 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8366 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.3697 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.9585 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.2814 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.478 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.5521 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 108.05 and 114.47

Yearly Target 1102.77
Yearly Target 2106.91
Yearly Target 3109.19
Yearly Target 4113.33
Yearly Target 5115.61

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 06 January 2026 111.05 (0.38%) 110.40 105.05 - 111.47 0.0254 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.7091 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.9176 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9908 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1628 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.1338 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 1.1387 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.5904 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.6247 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.7068 times
Fri 30 December 2016 40.05 (38.2%) 28.98 26.90 - 42.65 1.1975 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 110.1
12 day DMA 110.79
20 day DMA 110.76
35 day DMA 115.16
50 day DMA 113.78
100 day DMA 112.27
150 day DMA 108.11
200 day DMA 103

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36110.01109.81
12 day EMA110.78110.73110.79
20 day EMA111.66111.72111.86
35 day EMA112.49112.57112.7
50 day EMA113.89114.01114.16

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1110.04109.94
12 day SMA110.79110.83110.85
20 day SMA110.76110.83111.11
35 day SMA115.16115.41115.63
50 day SMA113.78113.87114.11
100 day SMA112.27112.21112.16
150 day SMA108.11107.99107.88
200 day SMA103102.88102.77

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top