ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 201.13 and 207.4

Intraday Target 1195.97
Intraday Target 2200.01
Intraday Target 3202.24333333333
Intraday Target 4206.28
Intraday Target 5208.51

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 01 September 2026 204.04 (2.9%) 198.48 198.21 - 204.48 1.4314 times
Mon 31 August 2026 198.29 (-0.78%) 198.12 191.31 - 199.78 1.4889 times
Fri 28 August 2026 199.84 (3.96%) 194.31 194.31 - 201.93 1.3689 times
Thu 27 August 2026 192.22 (0.22%) 191.79 188.49 - 194.07 0.6726 times
Wed 26 August 2026 191.79 (0.61%) 190.22 187.81 - 193.03 0.9451 times
Tue 25 August 2026 190.63 (0.51%) 191.30 186.00 - 191.30 0.6876 times
Mon 24 August 2026 189.66 (-2.27%) 195.64 189.17 - 196.48 0.7313 times
Fri 21 August 2026 194.07 (0.75%) 192.98 188.00 - 195.70 0.9401 times
Thu 20 August 2026 192.62 (0.21%) 189.62 189.62 - 194.80 0.8039 times
Wed 19 August 2026 192.22 (-0.03%) 196.37 191.15 - 199.55 0.9301 times
Tue 18 August 2026 192.27 (1.46%) 190.68 189.01 - 192.81 0.9914 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 197.68 and 210.85

Weekly Target 1186.77
Weekly Target 2195.41
Weekly Target 3199.94333333333
Weekly Target 4208.58
Weekly Target 5213.11

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 01 September 2026 204.04 (2.1%) 198.12 191.31 - 204.48 0.5024 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.7579 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.8349 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.267 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 1.0223 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.0386 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 1.344 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 1.2182 times
Fri 10 July 2026 176.41 (-4.11%) 185.09 170.15 - 187.61 0.8764 times
Thu 02 July 2026 183.98 (7.98%) 169.13 166.54 - 185.90 1.138 times
Fri 26 June 2026 170.38 (9.32%) 154.53 152.91 - 171.38 1.7637 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 201.13 and 207.4

Monthly Target 1195.97
Monthly Target 2200.01
Monthly Target 3202.24333333333
Monthly Target 4206.28
Monthly Target 5208.51

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 01 September 2026 204.04 (2.9%) 198.48 198.21 - 204.48 0.0607 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 1.0202 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.2343 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 2.0068 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.3552 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.466 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.964 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5936 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4614 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.8378 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.0547 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 154.55 and 253.98

Yearly Target 171.76
Yearly Target 2137.9
Yearly Target 3171.19
Yearly Target 4237.33
Yearly Target 5270.62

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 01 September 2026 204.04 (84.43%) 110.40 105.05 - 204.48 1.8451 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3985 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7532 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6119 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.9157 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9292 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.9474 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.4912 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5198 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.5881 times
Fri 30 December 2016 40.05 (0%) 35.81 27.03 - 42.65 0.5316 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 105 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.73 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 197.24
12 day DMA 193.93
20 day DMA 189.07
35 day DMA 179.79
50 day DMA 178.09
100 day DMA 161.53
150 day DMA 153.37
200 day DMA 143.89

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.46195.67194.36
12 day EMA193.89192.04190.9
20 day EMA189.64188.12187.05
35 day EMA184.37183.21182.32
50 day EMA178.57177.53176.68

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.24194.55192.83
12 day SMA193.93192.9192.54
20 day SMA189.07187.58186.18
35 day SMA179.79178.79178.17
50 day SMA178.09177.14176.29
100 day SMA161.53161.13160.74
150 day SMA153.37152.79152.24
200 day SMA143.89143.44143.03

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top