ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 158.16 and 160.71

Intraday Target 1157.61
Intraday Target 2158.7
Intraday Target 3160.16333333333
Intraday Target 4161.25
Intraday Target 5162.71

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 30 October 2026 159.78 (0.57%) 160.19 159.08 - 161.63 0.9846 times
Thu 29 October 2026 158.87 (1.54%) 160.49 156.50 - 160.49 0.9326 times
Wed 28 October 2026 156.46 (0.48%) 154.56 154.30 - 157.18 0.8155 times
Tue 27 October 2026 155.72 (-1.13%) 157.15 153.14 - 157.21 0.9042 times
Mon 26 October 2026 157.50 (-0.67%) 158.80 156.21 - 160.00 1.0543 times
Fri 23 October 2026 158.56 (-3.53%) 162.23 154.00 - 162.23 1.1737 times
Thu 22 October 2026 164.36 (1.36%) 162.97 162.97 - 169.84 1.5212 times
Wed 21 October 2026 162.15 (-0.74%) 162.26 160.24 - 164.24 1.1382 times
Tue 20 October 2026 163.36 (-0.37%) 166.04 162.73 - 167.42 0.9479 times
Mon 19 October 2026 163.97 (-3.69%) 168.92 161.48 - 172.55 0.5279 times
Fri 16 October 2026 170.25 (-3.27%) 176.86 168.28 - 181.70 1.2056 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 156.46 and 164.95

Weekly Target 1149.69
Weekly Target 2154.74
Weekly Target 3158.18333333333
Weekly Target 4163.23
Weekly Target 5166.67

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 30 October 2026 159.78 (0.77%) 158.80 153.14 - 161.63 0.8755 times
Fri 23 October 2026 158.56 (-6.87%) 168.92 154.00 - 172.55 0.9908 times
Fri 16 October 2026 170.25 (-4.54%) 178.99 168.28 - 186.28 0.9529 times
Fri 09 October 2026 178.34 (0.38%) 177.41 169.53 - 180.82 0.9635 times
Fri 02 October 2026 177.66 (-2.74%) 181.51 174.25 - 186.10 1.355 times
Fri 25 September 2026 182.66 (-0.92%) 184.12 178.86 - 187.55 1.0614 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 0.9862 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.8945 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.1428 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.7773 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.8563 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 139.89 and 173.03

Monthly Target 1133.26
Monthly Target 2146.52
Monthly Target 3166.4
Monthly Target 4179.66
Monthly Target 5199.54

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 30 October 2026 159.78 (-10.24%) 178.00 153.14 - 186.28 0.9405 times
Wed 30 September 2026 178.00 (-10.23%) 198.48 177.16 - 210.00 0.973 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.9064 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.0966 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.783 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.2041 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3025 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.8565 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5274 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4099 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7443 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 132.42 and 237.37

Yearly Target 153.33
Yearly Target 2106.55
Yearly Target 3158.27666666667
Yearly Target 4211.5
Yearly Target 5263.23

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 30 October 2026 159.78 (44.43%) 110.40 105.05 - 210.00 2.175 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3419 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7228 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.5467 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.8787 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.8916 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.909 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.4713 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.4987 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.5643 times
Fri 30 December 2016 40.05 (0%) 31.44 27.03 - 42.65 0.3289 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 160 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.2 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 157.67
12 day DMA 162.25
20 day DMA 168.57
35 day DMA 174.26
50 day DMA 180.61
100 day DMA 176.48
150 day DMA 165.86
200 day DMA 157.08

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.03158.66158.55
12 day EMA162.73163.27164.07
20 day EMA166.92167.67168.6
35 day EMA173.36174.16175.06
50 day EMA179.25180.04180.9

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67157.42158.52
12 day SMA162.25164.08166.1
20 day SMA168.57169.47170.37
35 day SMA174.26175.14175.92
50 day SMA180.61181.26181.93
100 day SMA176.48176.33176.18
150 day SMA165.86165.8165.73
200 day SMA157.08156.85156.61

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top