ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 178.45 and 182.96

Intraday Target 1177.64
Intraday Target 2179.25
Intraday Target 3182.15
Intraday Target 4183.76
Intraday Target 5186.66

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 21 September 2026 180.86 (-1.89%) 184.12 180.54 - 185.05 0.9317 times
Fri 18 September 2026 184.35 (0.26%) 183.33 181.12 - 185.28 1.5901 times
Thu 17 September 2026 183.87 (-1.31%) 187.76 181.83 - 187.96 0.6509 times
Wed 16 September 2026 186.31 (3.7%) 181.01 178.20 - 187.62 0.8062 times
Tue 15 September 2026 179.66 (-3.59%) 186.35 177.16 - 186.35 0.9466 times
Mon 14 September 2026 186.35 (-2.24%) 191.06 185.65 - 192.01 0.7615 times
Fri 11 September 2026 190.62 (2.38%) 188.39 188.39 - 194.11 0.685 times
Thu 10 September 2026 186.19 (-2.84%) 193.36 184.46 - 193.60 0.9594 times
Wed 09 September 2026 191.63 (-1.73%) 192.60 190.01 - 194.19 1.2625 times
Tue 08 September 2026 195.00 (-0.36%) 194.64 189.49 - 196.96 1.4061 times
Fri 04 September 2026 195.71 (-4.2%) 202.99 195.71 - 204.57 1.3455 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 178.45 and 182.96

Weekly Target 1177.64
Weekly Target 2179.25
Weekly Target 3182.15
Weekly Target 4183.76
Weekly Target 5186.66

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 21 September 2026 180.86 (-1.89%) 184.12 180.54 - 185.05 0.2004 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 1.0229 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.9277 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.1853 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.8062 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.8881 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.3477 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 1.0874 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.1048 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 1.4296 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 1.2958 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 162.59 and 195.43

Monthly Target 1156.5
Monthly Target 2168.68
Monthly Target 3189.34
Monthly Target 4201.52
Monthly Target 5222.18

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 21 September 2026 180.86 (-8.79%) 198.48 177.16 - 210.00 0.6668 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.958 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.159 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.8844 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.2726 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3766 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.9052 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5574 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4333 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7867 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 0.9904 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 142.96 and 247.91

Yearly Target 160.35
Yearly Target 2120.61
Yearly Target 3165.30333333333
Yearly Target 4225.56
Yearly Target 5270.25

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 21 September 2026 180.86 (63.48%) 110.40 105.05 - 210.00 1.9504 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3804 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7435 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.5911 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.9039 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9172 times
Thu 31 December 2020 39.90 (-2.18%) 40.41 25.04 - 48.05 0.9351 times
Tue 31 December 2019 40.79 (44.54%) 27.85 21.97 - 41.88 0.4848 times
Mon 31 December 2018 28.22 (-9.84%) 31.10 25.45 - 35.90 0.5131 times
Wed 27 December 2017 31.30 (-21.85%) 40.10 27.75 - 41.52 0.5805 times
Fri 30 December 2016 40.05 (0%) 39.61 27.03 - 42.65 0.4626 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 185 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 183.01
12 day DMA 188.74
20 day DMA 191.93
35 day DMA 188.51
50 day DMA 182.21
100 day DMA 167.57
150 day DMA 159.5
200 day DMA 148.31

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.77185.22185.66
12 day EMA187.19188.34189.07
20 day EMA188.27189.05189.54
35 day EMA185.72186.01186.11
50 day EMA181.91181.95181.85

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.01184.11185.36
12 day SMA188.74190.94192.58
20 day SMA191.93192.59193
35 day SMA188.51188.07187.59
50 day SMA182.21182.12181.93
100 day SMA167.57167.13166.64
150 day SMA159.5159.14158.73
200 day SMA148.31148.02147.7

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top