Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 61.94 and 63.76
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.276666666667 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.1 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.6011 times | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 0.7802 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 1.7827 times | Wed 14 January 2026 | 60.26 (0.43%) | 60.24 | 57.39 - 61.43 | 1.1029 times | Tue 13 January 2026 | 60.00 (-3.44%) | 61.96 | 59.02 - 62.60 | 0.8476 times | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 1.4833 times | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.5378 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 0.8696 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.1904 times | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 0.8044 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 0.8977 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.94 and 63.76
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 63.276666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.1851 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.8463 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.3239 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5401 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4711 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2554 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0452 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2462 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.027 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0598 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9391 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.39 and 69.08
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (1.7%) | 62.33 | 57.39 - 66.08 | 0.6985 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8834 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8195 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2786 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0662 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8942 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2655 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9834 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9762 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1346 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1189 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 60.39 and 69.08
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 62.286666666667 |
| Yearly Target 4 | 67.18 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (1.7%) | 62.33 | 57.39 - 66.08 | 0.0742 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3369 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9835 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1093 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0417 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9823 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.9035 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5365 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6642 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.368 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4558 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.42 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.07 |
| 150 day DMA | 61.93 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.69 | 61.97 |
| 12 day EMA | 62.32 | 62.13 | 61.77 |
| 20 day EMA | 62.17 | 62.04 | 61.82 |
| 35 day EMA | 61.8 | 61.71 | 61.57 |
| 50 day EMA | 61.52 | 61.44 | 61.33 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.22 | 61.59 |
| 12 day SMA | 61.68 | 61.59 | 61.45 |
| 20 day SMA | 62.42 | 62.43 | 62.43 |
| 35 day SMA | 61.99 | 61.95 | 61.89 |
| 50 day SMA | 61.46 | 61.46 | 61.42 |
| 100 day SMA | 61.07 | 61.06 | 61.05 |
| 150 day SMA | 61.93 | 61.92 | 61.9 |
| 200 day SMA | 61.15 | 61.08 | 61.01 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
