Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 56.32 and 57.84
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.41 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 58.93 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.59 (-1.67%) | 57.81 | 56.56 - 58.08 | 1.1636 times | Wed 01 April 2026 | 58.57 (-1.48%) | 59.75 | 58.39 - 60.06 | 1.0232 times | Tue 31 March 2026 | 59.45 (0.99%) | 59.29 | 57.93 - 60.21 | 1.3905 times | Mon 30 March 2026 | 58.87 (-1.09%) | 59.57 | 58.54 - 61.19 | 0.9471 times | Fri 27 March 2026 | 59.52 (-1.55%) | 60.06 | 58.33 - 60.21 | 0.9365 times | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 0.956 times | Wed 25 March 2026 | 60.84 (2.13%) | 60.19 | 59.82 - 60.94 | 0.816 times | Tue 24 March 2026 | 59.57 (2.42%) | 57.90 | 57.80 - 61.19 | 0.9729 times | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.272 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.5222 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.4756 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 54.76 and 59.39
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0836 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.1863 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6963 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.0181 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.7826 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0892 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7691 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1335 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.153 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0884 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8844 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 55.33 and 58.83
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 58.07 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.59 (-3.13%) | 59.75 | 56.56 - 60.06 | 0.114 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1411 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9213 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0732 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9607 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8912 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3905 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1595 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9724 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3762 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0694 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 48.39 and 65.77
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 62.696666666667 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.59 (-7.6%) | 62.33 | 56.56 - 73.94 | 0.3098 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3052 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9601 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0829 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0169 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.959 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8346 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5238 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6484 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3593 times | Fri 30 December 2016 | 15.80 (0%) | 12.99 | 10.31 - 20.79 | 0.411 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 59.49 |
| 20 day DMA | 61.24 |
| 35 day DMA | 64.47 |
| 50 day DMA | 64.42 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.2 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.24 | 59.58 |
| 12 day EMA | 59.88 | 60.3 | 60.62 |
| 20 day EMA | 61.12 | 61.49 | 61.8 |
| 35 day EMA | 62.36 | 62.64 | 62.88 |
| 50 day EMA | 63.79 | 64.04 | 64.26 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 59.37 | 59.83 |
| 12 day SMA | 59.49 | 60.03 | 60.53 |
| 20 day SMA | 61.24 | 61.48 | 61.68 |
| 35 day SMA | 64.47 | 64.66 | 64.85 |
| 50 day SMA | 64.42 | 64.58 | 64.67 |
| 100 day SMA | 62.96 | 63.02 | 63.07 |
| 150 day SMA | 62.2 | 62.24 | 62.27 |
| 200 day SMA | 62.57 | 62.59 | 62.61 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
