Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 62.53 and 63.57
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 64.37 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.6657 times | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.4409 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.489 times | Tue 23 December 2025 | 63.95 (-1.39%) | 64.70 | 63.72 - 65.02 | 0.6648 times | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.9522 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.7743 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.9542 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.7969 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 1.0449 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 1.2172 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 1.0784 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.53 and 63.57
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.1451 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.555 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.4792 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.2315 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.4684 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.21 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.2487 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 1.1065 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.2646 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.291 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 2.1243 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.58 and 68.22
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.24 (3.13%) | 60.65 | 57.92 - 65.56 | 0.7987 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7906 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2336 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0287 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8627 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2209 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9487 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9418 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.0947 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0795 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3162 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 54.12 and 78.06
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 59.06 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 83 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.24 (28.22%) | 49.51 | 45.00 - 68.94 | 1.2828 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9479 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0691 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0039 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9467 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7984 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5171 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6401 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3547 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4393 times | Thu 31 December 2015 | 16.68 (0%) | 14.83 | 14.43 - 20.61 | 0.0977 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 63.57 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.88 |
| 100 day DMA | 61.18 |
| 150 day DMA | 62.04 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.73 | 63.83 |
| 12 day EMA | 63.18 | 63.17 | 63.11 |
| 20 day EMA | 62.56 | 62.49 | 62.38 |
| 35 day EMA | 61.73 | 61.64 | 61.53 |
| 50 day EMA | 60.92 | 60.83 | 60.72 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 64.05 | 64.03 |
| 12 day SMA | 63.57 | 63.43 | 63.15 |
| 20 day SMA | 62.17 | 62.07 | 62 |
| 35 day SMA | 61.27 | 61.28 | 61.28 |
| 50 day SMA | 60.88 | 60.77 | 60.69 |
| 100 day SMA | 61.18 | 61.19 | 61.21 |
| 150 day SMA | 62.04 | 62.03 | 62.03 |
| 200 day SMA | 60.52 | 60.46 | 60.41 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
