Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 98.17 and 103.79
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 96.96 |
| Intraday Target 3 | 99.366666666667 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 104.99 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.3789 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8828 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5471 times | Thu 23 July 2026 | 94.48 (0.59%) | 92.48 | 91.75 - 95.40 | 0.5125 times | Wed 22 July 2026 | 93.93 (-1.29%) | 95.49 | 92.28 - 96.17 | 0.8703 times | Tue 21 July 2026 | 95.16 (-0.44%) | 96.44 | 94.42 - 96.44 | 0.8916 times | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.5136 times | Fri 17 July 2026 | 97.09 (-5.15%) | 102.87 | 97.01 - 102.87 | 0.7977 times | Thu 16 July 2026 | 102.36 (4.76%) | 98.58 | 96.47 - 102.43 | 2.5212 times | Wed 15 July 2026 | 97.71 (-1.09%) | 97.98 | 94.75 - 99.68 | 1.0843 times | Tue 14 July 2026 | 98.79 (1.39%) | 98.60 | 96.74 - 99.28 | 0.456 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 95.58 and 106.38
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 97.64 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.18 (5.61%) | 95.42 | 90.97 - 101.77 | 0.732 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 1.0795 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.7066 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4903 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.7369 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.1156 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.5473 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2486 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6941 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6491 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0098 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 95.04 and 108.02
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.18 (4.25%) | 96.10 | 89.89 - 102.87 | 1.043 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2208 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9374 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1181 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0297 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8052 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9684 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8669 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8042 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2063 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0463 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 78.37 and 124.68
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 86.536666666667 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 132.85 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.18 (60.73%) | 62.33 | 56.56 - 102.87 | 0.7281 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2395 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9122 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0231 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9581 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9138 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7431 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5068 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6275 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3477 times | Fri 30 December 2016 | 15.80 (0%) | 15.16 | 10.31 - 17.06 | 0.2535 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 96.94 |
| 20 day DMA | 96.63 |
| 35 day DMA | 94.46 |
| 50 day DMA | 89.48 |
| 100 day DMA | 78.08 |
| 150 day DMA | 73.67 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 95.35 | 95.19 |
| 12 day EMA | 96.47 | 95.8 | 95.82 |
| 20 day EMA | 95.71 | 95.24 | 95.19 |
| 35 day EMA | 92.64 | 92.2 | 92 |
| 50 day EMA | 89.42 | 88.98 | 88.71 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 94.82 | 94.8 |
| 12 day SMA | 96.94 | 96.57 | 96.69 |
| 20 day SMA | 96.63 | 96.39 | 96.4 |
| 35 day SMA | 94.46 | 93.9 | 93.39 |
| 50 day SMA | 89.48 | 89.1 | 88.79 |
| 100 day SMA | 78.08 | 77.7 | 77.4 |
| 150 day SMA | 73.67 | 73.43 | 73.21 |
| 200 day SMA | 70.23 | 70 | 69.8 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
