Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 63.52 and 66.64
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 69.16 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.31 (-2.36%) | 67.00 | 64.84 - 67.96 | 0.3571 times | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.8672 times | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 1.0788 times | Thu 05 February 2026 | 64.14 (0.85%) | 63.89 | 63.73 - 65.49 | 1.1507 times | Wed 04 February 2026 | 63.60 (-1.04%) | 64.50 | 62.19 - 65.25 | 1.4428 times | Tue 03 February 2026 | 64.27 (1.42%) | 63.34 | 63.24 - 65.22 | 1.053 times | Mon 02 February 2026 | 63.37 (0.75%) | 62.90 | 61.70 - 63.76 | 0.8913 times | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.2805 times | Thu 29 January 2026 | 62.96 (-0.98%) | 63.82 | 62.07 - 64.02 | 0.9078 times | Wed 28 January 2026 | 63.58 (-1.09%) | 64.60 | 62.95 - 64.85 | 0.9708 times | Tue 27 January 2026 | 64.28 (0.94%) | 63.44 | 63.00 - 65.03 | 0.7362 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.43 and 66.73
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.31 (-2.04%) | 67.06 | 64.84 - 68.14 | 0.2517 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1547 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9383 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7864 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.9566 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.4029 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5723 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4992 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.3304 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.1076 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.3207 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 63.51 and 69.95
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.31 (3.83%) | 62.90 | 61.70 - 68.14 | 0.2817 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0477 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9379 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.87 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3575 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1319 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9494 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3435 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.044 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0364 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.2046 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 61.35 and 72.1
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.31 (4.78%) | 62.33 | 57.39 - 68.14 | 0.1322 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3291 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9777 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1028 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0356 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9766 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8865 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5334 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6603 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3659 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4532 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.26 |
| 50 day DMA | 62.71 |
| 100 day DMA | 61 |
| 150 day DMA | 62.05 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.47 | 64.76 |
| 12 day EMA | 64.62 | 64.5 | 64.06 |
| 20 day EMA | 64.07 | 63.94 | 63.63 |
| 35 day EMA | 63.38 | 63.27 | 63.06 |
| 50 day EMA | 62.74 | 62.64 | 62.47 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.11 | 64.41 |
| 12 day SMA | 64.3 | 64.19 | 64.01 |
| 20 day SMA | 63.9 | 63.74 | 63.45 |
| 35 day SMA | 63.26 | 63.21 | 63.13 |
| 50 day SMA | 62.71 | 62.64 | 62.55 |
| 100 day SMA | 61 | 61.02 | 61.01 |
| 150 day SMA | 62.05 | 62.03 | 62.03 |
| 200 day SMA | 62.02 | 61.96 | 61.89 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
