Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 114.18 and 116.42
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 113.49 |
| Intraday Target 3 | 114.86666666667 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 117.11 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6385 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.8001 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.2986 times | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 1.5862 times | Mon 31 August 2026 | 112.47 (-2.2%) | 114.80 | 111.32 - 116.01 | 1.239 times | Fri 28 August 2026 | 115.00 (3.35%) | 111.32 | 111.27 - 115.31 | 1.2267 times | Thu 27 August 2026 | 111.27 (-0.66%) | 111.46 | 110.51 - 113.41 | 0.5823 times | Wed 26 August 2026 | 112.01 (0.21%) | 111.89 | 111.60 - 113.68 | 0.8994 times | Tue 25 August 2026 | 111.78 (-1.47%) | 114.15 | 111.25 - 115.22 | 0.7184 times | Mon 24 August 2026 | 113.45 (2.57%) | 111.40 | 110.39 - 113.65 | 1.0107 times | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.6373 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 109.68 and 116.01
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.44333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3179 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0514 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7497 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.3425 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7265 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.7886 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8132 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.2856 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3694 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5552 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.8404 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 113.61 and 118.4
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 114.95666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (1.68%) | 112.86 | 112.86 - 117.65 | 0.3274 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.3308 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4328 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2142 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9323 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1121 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0242 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8008 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9632 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8622 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7998 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 85.46 and 146.55
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 96.19 |
| Yearly Target 4 | 135.82 |
| Yearly Target 5 | 157.28 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (83.48%) | 62.33 | 56.56 - 117.65 | 0.9197 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2139 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.8933 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0019 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9383 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.895 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.6864 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.4964 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6145 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3405 times | Fri 30 December 2016 | 15.80 (0%) | 15.97 | 10.31 - 17.06 | 0.2204 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.59 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 112.75 |
| 20 day DMA | 111.48 |
| 35 day DMA | 108.05 |
| 50 day DMA | 104.72 |
| 100 day DMA | 91.91 |
| 150 day DMA | 82.68 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.74 | 113.5 |
| 12 day EMA | 112.79 | 112.51 | 112.2 |
| 20 day EMA | 111.32 | 111 | 110.66 |
| 35 day EMA | 108.04 | 107.67 | 107.28 |
| 50 day EMA | 104.81 | 104.42 | 104.02 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.13 | 113.54 |
| 12 day SMA | 112.75 | 112.16 | 111.67 |
| 20 day SMA | 111.48 | 111.27 | 111.02 |
| 35 day SMA | 108.05 | 107.56 | 107.22 |
| 50 day SMA | 104.72 | 104.32 | 103.95 |
| 100 day SMA | 91.91 | 91.43 | 90.93 |
| 150 day SMA | 82.68 | 82.34 | 82 |
| 200 day SMA | 77.47 | 77.19 | 76.92 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
