Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 63.43 and 64.01
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.16 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.4234 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.4696 times | Tue 23 December 2025 | 63.95 (-1.39%) | 64.70 | 63.72 - 65.02 | 0.6385 times | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.9144 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.704 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.9164 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.7257 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 1.0035 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 1.169 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 1.0356 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.9404 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.15 and 64.55
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4633 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2348 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.028 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2258 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0101 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0424 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9237 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0557 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2429 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.7733 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9493 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.73 and 68.37
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (3.6%) | 60.65 | 57.92 - 65.56 | 0.7768 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7925 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2366 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0311 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8648 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2238 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.951 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.944 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.0973 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0821 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3194 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 54.27 and 78.21
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 83.1 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.53 (28.81%) | 49.51 | 45.00 - 68.94 | 1.2806 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9481 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0693 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0042 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.947 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7991 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5172 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6403 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3548 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4394 times | Thu 31 December 2015 | 16.68 (0%) | 14.54 | 14.36 - 20.61 | 0.1005 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.07 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.77 |
| 100 day DMA | 61.19 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.83 | 64.01 |
| 12 day EMA | 63.17 | 63.11 | 63.05 |
| 20 day EMA | 62.49 | 62.38 | 62.27 |
| 35 day EMA | 61.62 | 61.51 | 61.39 |
| 50 day EMA | 60.84 | 60.73 | 60.62 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.03 | 64.18 |
| 12 day SMA | 63.43 | 63.15 | 62.79 |
| 20 day SMA | 62.07 | 62 | 61.93 |
| 35 day SMA | 61.28 | 61.28 | 61.24 |
| 50 day SMA | 60.77 | 60.69 | 60.58 |
| 100 day SMA | 61.19 | 61.21 | 61.23 |
| 150 day SMA | 62.03 | 62.03 | 62.04 |
| 200 day SMA | 60.46 | 60.41 | 60.36 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
