NASDAQ The Chefs' Warehouse, Inc. CHEF All indicator, The Chefs' Warehouse, Inc. CHEF indicators All technical analysis, The Chefs' Warehouse, Inc. CHEF indicators All free charts, The Chefs' Warehouse, Inc. CHEF indicators All historical values NASDAQ

Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 59.74
Daily Resistance: 61.61
5 Day DMA Moving Average is 60.32
20 Day DMA Moving Average is 60.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	60.21	60.39	60.96	59.09	1.46 times
Wed 03 Dec 2025	0.48%	59.99	60.30	60.87	57.92	2.21 times
Tue 02 Dec 2025	0.74%	60.11	60.01	60.57	59.16	1.63 times
Mon 01 Dec 2025	-2.85%	60.65	59.57	61.13	59.24	1.41 times
Fri 28 Nov 2025	-1.08%	61.75	61.32	62.30	60.73	0.55 times
Wed 26 Nov 2025	-0.24%	62.22	61.99	63.36	61.82	1.72 times
Tue 25 Nov 2025	4.3%	59.56	62.14	62.98	59.56	2.24 times
Mon 24 Nov 2025	1.74%	58.38	59.58	61.45	57.73	2.27 times
Fri 21 Nov 2025	2.25%	57.31	58.56	59.11	56.47	2.19 times
Thu 20 Nov 2025	-1.19%	58.34	57.27	60.01	57.21	1.08 times

Volume is calculated using 10 day average volume

NASDAQ The Chefs' Warehouse, Inc. CHEF All indicator, The Chefs' Warehouse, Inc. CHEF indicators All technical analysis, The Chefs' Warehouse, Inc. CHEF indicators All free charts, The Chefs' Warehouse, Inc. CHEF indicators All historical values NASDAQ

Below are charts of NASDAQ The Chefs' Warehouse, Inc. CHEF All indicator, The Chefs' Warehouse, Inc. CHEF indicators All technical analysis, The Chefs' Warehouse, Inc. CHEF indicators All free charts, The Chefs' Warehouse, Inc. CHEF indicators All historical values NASDAQ

The Chefs' Warehouse, Inc. CHEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Chefs' Warehouse, Inc. CHEF ADX is: 12, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Chefs' Warehouse, Inc. CHEF are:

ADX	+DY	-DY
11.1	18.3	22.9
12.5	19.1	24.5
4.3	21	22.9
4	21.8	23.6
8.3	23.5	19.9
17.9	24.8	17.3
15.2	24.6	18.1
5.3	22.3	20.1
14.3	16.9	22.5
8.2	18.7	22

ADX charts for The Chefs' Warehouse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Chefs' Warehouse, Inc. CHEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Chefs' Warehouse, Inc. is 60.25

50 day MA of The Chefs' Warehouse, Inc. is 59.07

100 day MA of The Chefs' Warehouse, Inc. is 61.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Chefs' Warehouse, Inc. CHEF is downtrend

Historical Moving averages values of The Chefs' Warehouse, Inc. CHEF are:

Price	20 day	50 day	100 day
60.39	60.25	59.07	61.51
60.30	60.41	59.05	61.55
60.01	60.5	59.08	61.6
59.57	60.45	59.08	61.66
61.32	60.42	59.19	61.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Chefs' Warehouse, Inc. CHEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Chefs' Warehouse, Inc. CHEF is: 391940 M

Current day volume is 1.04 times compared to averaged volume The Chefs' Warehouse, Inc. has

Historical price to volume measure of The Chefs' Warehouse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.39	0.15%	0.3%	1.04 times
60.30	0.48%	0.52%	1.571 times
60.01	0.74%	-0.17%	1.159 times
59.57	-2.85%	-1.78%	1.006 times
61.32	-1.08%	-0.7%	0.39 times
61.99	-0.24%	-0.37%	1.226 times
62.14	4.3%	4.33%	1.593 times
59.58	1.74%	2.06%	1.618 times
58.56	2.25%	2.18%	1.557 times
57.27	-1.19%	-1.83%	0.768 times

Price to volume Charts of The Chefs' Warehouse, Inc. CHEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Chefs' Warehouse, Inc. CHEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Chefs' Warehouse, Inc. CHEF is: 60.25 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Chefs' Warehouse, Inc. CHEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.39	60.25	1.82	63.89	56.61
60.30	60.41	1.95	64.32	56.5
60.01	60.5	1.99	64.48	56.52
59.57	60.45	2.01	64.48	56.42
61.32	60.42	2.03	64.48	56.36

Bollinger Bands charts for The Chefs' Warehouse, Inc. CHEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Chefs' Warehouse, Inc. CHEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Chefs' Warehouse, Inc. CHEF

14 day The Chefs' Warehouse, Inc. CHEF RSI is: 43.06

According to RSI indicator, Selling is dominating the stock of The Chefs' Warehouse, Inc. CHEF

Historical values of RSI indicator for The Chefs' Warehouse, Inc. are as follows in descending order:

43.06 44.7 45.96 46.97 48.07 47.36 45.76 42.57 42.26 41.31 40.55 41.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Chefs' Warehouse, Inc. CHEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Chefs' Warehouse, Inc. CHEF

12,26,9 day The Chefs' Warehouse, Inc. CHEF MACD is: 60.16, 60.04, 0.12

According to MACD indicator, Prices of The Chefs' Warehouse, Inc. CHEF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Chefs' Warehouse, Inc. CHEF are:

60.16, 60.04, 0.12
60.12, 60.01, 0.11
60.09, 59.99, 0.1
60.11, 59.99, 0.12
60.21, 60.02, 0.19
60.01, 59.92, 0.089999999999996
59.65, 59.75, -0.1
59.2, 59.56, -0.36
59.13, 59.56, -0.43
59.23, 59.64, -0.41

MACD charts of The Chefs' Warehouse, Inc. CHEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Chefs' Warehouse, Inc. CHEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Chefs' Warehouse, Inc. CHEF CCI is: 35

According to CCI indicator, The Chefs' Warehouse, Inc. CHEF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Chefs' Warehouse, Inc.

Historical CCI values of The Chefs' Warehouse, Inc. CHEF are:

35 10 22 26 106 157 112 4 -79 -73

CCI charts of The Chefs' Warehouse, Inc. CHEF are below. Second charts towards left.

The Chefs' Warehouse, Inc. CHEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Chefs' Warehouse, Inc. CHEF Stochastics is: 55

According to Stochastics indicator, Buying is coming in The Chefs' Warehouse, Inc.

The Chefs' Warehouse, Inc. CHEF is neither over-bought, nor over-sold

Historical Stochastics values of The Chefs' Warehouse, Inc. CHEF are:

55 55 55 55 55 55 55 55 55 55

The Chefs' Warehouse, Inc. CHEF Stochastics charts are below. Third charts to the left, at the bottom