Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 106.38 and 110.9
| Intraday Target 1 | 103.03 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 107.55333333333 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 112.07 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.8059 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.5867 times | Mon 17 August 2026 | 110.57 (1.37%) | 108.18 | 107.55 - 112.97 | 0.992 times | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 4.6366 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.6597 times | Wed 12 August 2026 | 111.07 (1.61%) | 108.00 | 107.54 - 111.60 | 0.4874 times | Tue 11 August 2026 | 109.31 (0.44%) | 108.99 | 108.51 - 110.64 | 0.4822 times | Mon 10 August 2026 | 108.83 (-1.24%) | 109.42 | 108.80 - 110.51 | 0.5382 times | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.3786 times | Thu 06 August 2026 | 109.14 (0.55%) | 109.59 | 108.88 - 111.75 | 0.4325 times | Wed 05 August 2026 | 108.54 (-1.35%) | 111.06 | 108.20 - 112.00 | 1.0552 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 102.59 and 110.17
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.36 (-1.58%) | 108.18 | 105.39 - 112.97 | 0.5028 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4346 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7764 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9114 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.869 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3739 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3947 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5933 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.8981 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.2456 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.0052 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 100.41 and 112.35
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 110.02666666667 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.36 (-6.93%) | 117.33 | 105.39 - 117.33 | 0.8155 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4395 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2199 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9367 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1173 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.029 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8046 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9677 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8662 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8036 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2054 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 81.96 and 142.73
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 130.94 |
| Yearly Target 5 | 154.52 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.36 (72.24%) | 62.33 | 56.56 - 117.33 | 0.8417 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2244 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.901 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0106 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9464 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9026 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7095 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5006 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6198 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3434 times | Fri 30 December 2016 | 15.80 (0%) | 14.79 | 10.31 - 17.06 | 0.2358 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 109.55 |
| 20 day DMA | 107.21 |
| 35 day DMA | 102.73 |
| 50 day DMA | 99.69 |
| 100 day DMA | 85.74 |
| 150 day DMA | 78.73 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.61 | 110.26 |
| 12 day EMA | 108.6 | 108.82 | 108.91 |
| 20 day EMA | 106.83 | 106.77 | 106.61 |
| 35 day EMA | 103.18 | 102.93 | 102.61 |
| 50 day EMA | 98.94 | 98.6 | 98.2 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 110.23 | 110.43 |
| 12 day SMA | 109.55 | 109.87 | 110.46 |
| 20 day SMA | 107.21 | 106.54 | 105.88 |
| 35 day SMA | 102.73 | 102.41 | 102.04 |
| 50 day SMA | 99.69 | 99.16 | 98.6 |
| 100 day SMA | 85.74 | 85.27 | 84.79 |
| 150 day SMA | 78.73 | 78.43 | 78.12 |
| 200 day SMA | 74.39 | 74.14 | 73.89 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
