Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 64.43 and 65.98
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.806666666667 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.36 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.784 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.461 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.7857 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.4796 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 0.8604 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 1.0023 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 0.888 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.8063 times | Wed 10 December 2025 | 61.53 (2.11%) | 60.26 | 59.66 - 62.02 | 1.2138 times | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.7188 times | Mon 08 December 2025 | 59.09 (-0.56%) | 59.64 | 58.63 - 60.06 | 1.0262 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.43 and 65.98
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 0.1784 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2717 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0587 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2624 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0403 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0735 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9513 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0872 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2502 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.8263 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9776 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.39 and 69.03
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.85 (5.76%) | 60.65 | 57.92 - 65.56 | 0.7239 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7971 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2436 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.037 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8698 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2309 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9565 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9495 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1036 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0883 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3269 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 54.93 and 78.87
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 59.596666666667 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.85 (31.49%) | 49.51 | 45.00 - 68.94 | 1.2754 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9487 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.07 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0048 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9475 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8008 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5175 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6407 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.355 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4397 times | Thu 31 December 2015 | 16.68 (0%) | 14.50 | 14.08 - 20.61 | 0.1036 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.45 |
| 100 day DMA | 61.27 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.63 | 63.21 |
| 12 day EMA | 62.89 | 62.53 | 62.18 |
| 20 day EMA | 62.09 | 61.8 | 61.52 |
| 35 day EMA | 61.2 | 60.98 | 60.77 |
| 50 day EMA | 60.44 | 60.26 | 60.09 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.75 | 63.35 |
| 12 day SMA | 62.41 | 62.04 | 61.69 |
| 20 day SMA | 61.71 | 61.4 | 61.04 |
| 35 day SMA | 61.1 | 60.93 | 60.81 |
| 50 day SMA | 60.45 | 60.29 | 60.13 |
| 100 day SMA | 61.27 | 61.31 | 61.33 |
| 150 day SMA | 62.05 | 62.05 | 62.05 |
| 200 day SMA | 60.3 | 60.24 | 60.2 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
