Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 107.31 and 110.71
| Intraday Target 1 | 104.53 |
| Intraday Target 2 | 106.69 |
| Intraday Target 3 | 107.93333333333 |
| Intraday Target 4 | 110.09 |
| Intraday Target 5 | 111.33 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.84 (1.38%) | 106.32 | 105.78 - 109.18 | 0.6361 times | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.7888 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.5742 times | Mon 17 August 2026 | 110.57 (1.37%) | 108.18 | 107.55 - 112.97 | 0.9709 times | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 4.538 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.6457 times | Wed 12 August 2026 | 111.07 (1.61%) | 108.00 | 107.54 - 111.60 | 0.4771 times | Tue 11 August 2026 | 109.31 (0.44%) | 108.99 | 108.51 - 110.64 | 0.472 times | Mon 10 August 2026 | 108.83 (-1.24%) | 109.42 | 108.80 - 110.51 | 0.5267 times | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.3706 times | Thu 06 August 2026 | 109.14 (0.55%) | 109.59 | 108.88 - 111.75 | 0.4233 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 107.12 and 114.7
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.84 (-0.22%) | 108.18 | 105.39 - 112.97 | 0.6312 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4152 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7659 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.8856 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8573 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3553 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3894 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5853 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.886 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.2288 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 0.9916 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 101.15 and 113.09
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 110.52 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.84 (-5.64%) | 117.33 | 105.39 - 117.33 | 0.8532 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4336 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2149 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9329 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1127 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0248 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8013 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9638 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8627 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8003 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2005 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 82.7 and 143.47
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 71.16 |
| Yearly Target 3 | 94.243333333333 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 155.01 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.84 (74.62%) | 62.33 | 56.56 - 117.33 | 0.8455 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2238 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9006 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0101 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.946 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9023 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7083 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5004 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6195 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3433 times | Fri 30 December 2016 | 15.80 (0%) | 14.90 | 10.31 - 17.06 | 0.2351 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 109.45 |
| 20 day DMA | 107.93 |
| 35 day DMA | 103.12 |
| 50 day DMA | 100.21 |
| 100 day DMA | 86.23 |
| 150 day DMA | 79.06 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.86 | 109.61 |
| 12 day EMA | 108.64 | 108.6 | 108.82 |
| 20 day EMA | 107.03 | 106.84 | 106.78 |
| 35 day EMA | 103.6 | 103.29 | 103.05 |
| 50 day EMA | 99.4 | 99.01 | 98.67 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 109.49 | 110.23 |
| 12 day SMA | 109.45 | 109.55 | 109.87 |
| 20 day SMA | 107.93 | 107.21 | 106.54 |
| 35 day SMA | 103.12 | 102.73 | 102.41 |
| 50 day SMA | 100.21 | 99.69 | 99.16 |
| 100 day SMA | 86.23 | 85.74 | 85.27 |
| 150 day SMA | 79.06 | 78.73 | 78.43 |
| 200 day SMA | 74.62 | 74.39 | 74.14 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
