Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 93.46 and 96.03
| Intraday Target 1 | 92.94 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 95.513333333333 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 98.08 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 0.7542 times | Thu 02 July 2026 | 95.62 (0.27%) | 95.63 | 93.68 - 96.30 | 0.7678 times | Wed 01 July 2026 | 95.36 (-0.77%) | 96.10 | 94.85 - 96.79 | 0.7281 times | Tue 30 June 2026 | 96.10 (0.85%) | 95.24 | 93.62 - 97.34 | 0.9235 times | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 1.2587 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 2.3579 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.678 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 0.999 times | Tue 23 June 2026 | 94.14 (0.37%) | 93.00 | 91.98 - 95.42 | 0.4662 times | Mon 22 June 2026 | 93.79 (-1.69%) | 95.47 | 93.77 - 97.63 | 1.0666 times | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.6996 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 93.46 and 96.03
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 95.513333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 0.1645 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.8021 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.2143 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.6842 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.3591 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7555 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7065 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0991 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9936 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.2211 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.9012 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 92.65 and 96.03
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 95.243333333333 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.99 (-1.16%) | 96.10 | 93.68 - 97.06 | 0.1204 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3466 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.034 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2333 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1358 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8881 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0682 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9562 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.887 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3305 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.154 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 75.78 and 116.85
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 83.06 |
| Yearly Target 4 | 109.56 |
| Yearly Target 5 | 124.13 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.99 (52.4%) | 62.33 | 56.56 - 97.63 | 0.6387 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2515 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.921 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.033 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9674 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9227 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.7695 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5117 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6335 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3511 times | Fri 30 December 2016 | 15.80 (0%) | 19.39 | 10.31 - 19.43 | 0.2863 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 94.91 |
| 20 day DMA | 91.81 |
| 35 day DMA | 85.84 |
| 50 day DMA | 82.77 |
| 100 day DMA | 73.54 |
| 150 day DMA | 69.88 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.43 | 95.34 |
| 12 day EMA | 93.95 | 93.76 | 93.42 |
| 20 day EMA | 91.47 | 91.1 | 90.62 |
| 35 day EMA | 87.34 | 86.89 | 86.38 |
| 50 day EMA | 82.58 | 82.07 | 81.52 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 95.66 | 95.41 |
| 12 day SMA | 94.91 | 94.76 | 94.63 |
| 20 day SMA | 91.81 | 90.94 | 90.05 |
| 35 day SMA | 85.84 | 85.43 | 84.98 |
| 50 day SMA | 82.77 | 82.18 | 81.58 |
| 100 day SMA | 73.54 | 73.26 | 72.95 |
| 150 day SMA | 69.88 | 69.64 | 69.4 |
| 200 day SMA | 67.32 | 67.17 | 67.02 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
