Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 61.41 and 68.31
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 66.84 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 73.74 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 2.5857 times | Fri 27 February 2026 | 71.39 (-0.97%) | 71.33 | 70.90 - 71.92 | 0.7737 times | Thu 26 February 2026 | 72.09 (-0.04%) | 72.74 | 71.95 - 73.94 | 0.7696 times | Wed 25 February 2026 | 72.12 (-0.43%) | 72.43 | 70.43 - 72.43 | 0.7337 times | Tue 24 February 2026 | 72.43 (1.83%) | 71.47 | 70.68 - 72.76 | 1.0363 times | Mon 23 February 2026 | 71.13 (1.59%) | 69.90 | 68.05 - 71.43 | 1.0325 times | Fri 20 February 2026 | 70.02 (0.81%) | 69.46 | 68.79 - 71.06 | 0.8308 times | Thu 19 February 2026 | 69.46 (0.25%) | 69.28 | 69.00 - 70.81 | 0.6863 times | Wed 18 February 2026 | 69.29 (1.2%) | 68.45 | 68.43 - 71.04 | 0.9154 times | Tue 17 February 2026 | 68.47 (0.04%) | 69.03 | 67.97 - 69.75 | 0.6361 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.5327 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.41 and 68.31
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 66.84 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 0.6699 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.126 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7951 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.138 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1919 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1251 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9142 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7663 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.9065 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.367 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5577 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.41 and 68.31
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 0.1417 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9255 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.078 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.965 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8952 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3967 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1647 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9768 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3824 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0742 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0663 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 61.61 and 78.16
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 57.49 |
| Yearly Target 3 | 65.716666666667 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.82 (5.6%) | 62.33 | 57.39 - 73.94 | 0.2057 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3192 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9704 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0945 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0278 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9693 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.865 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5294 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6554 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3632 times | Fri 30 December 2016 | 15.80 (-5.28%) | 16.34 | 10.31 - 20.79 | 0.4498 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chefs Warehouse CHEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72
Tomorrow's movement Prediction of Chefs Warehouse CHEF looks bearish. It has broken an important support level of 71 with high volumes
Tomorrow's movement Prediction of Chefs Warehouse CHEF looks bearish. It has broken an important moving average level of 68.36 with high volumes
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 69.93 |
| 20 day DMA | 68.1 |
| 35 day DMA | 66.04 |
| 50 day DMA | 64.97 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 71.44 | 71.46 |
| 12 day EMA | 69.37 | 70.02 | 69.77 |
| 20 day EMA | 68.4 | 68.67 | 68.38 |
| 35 day EMA | 66.92 | 66.98 | 66.72 |
| 50 day EMA | 65.38 | 65.36 | 65.11 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.83 | 71.56 |
| 12 day SMA | 69.93 | 70.09 | 69.49 |
| 20 day SMA | 68.1 | 67.97 | 67.55 |
| 35 day SMA | 66.04 | 65.9 | 65.58 |
| 50 day SMA | 64.97 | 64.94 | 64.78 |
| 100 day SMA | 62.48 | 62.38 | 62.21 |
| 150 day SMA | 62.53 | 62.51 | 62.45 |
| 200 day SMA | 62.78 | 62.76 | 62.71 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
