Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 115.25 and 119.69
| Intraday Target 1 | 111.89 |
| Intraday Target 2 | 114.16 |
| Intraday Target 3 | 116.33333333333 |
| Intraday Target 4 | 118.6 |
| Intraday Target 5 | 120.77 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.42 (3.43%) | 114.07 | 114.07 - 118.51 | 1.123 times | Thu 01 October 2026 | 112.56 (0.35%) | 111.08 | 110.56 - 112.95 | 1.0218 times | Wed 30 September 2026 | 112.17 (0.6%) | 111.84 | 110.57 - 114.57 | 1.9467 times | Tue 29 September 2026 | 111.50 (-0.23%) | 111.68 | 110.64 - 113.26 | 1.0067 times | Mon 28 September 2026 | 111.76 (1.35%) | 109.07 | 107.91 - 111.90 | 0.7924 times | Fri 25 September 2026 | 110.27 (-0.08%) | 110.39 | 109.23 - 113.04 | 0.738 times | Thu 24 September 2026 | 110.36 (1.35%) | 108.95 | 108.95 - 111.35 | 0.6313 times | Wed 23 September 2026 | 108.89 (0.49%) | 108.52 | 107.78 - 109.70 | 0.8272 times | Tue 22 September 2026 | 108.36 (-2.11%) | 111.90 | 107.73 - 114.48 | 1.1619 times | Mon 21 September 2026 | 110.70 (-0.14%) | 111.30 | 110.70 - 112.65 | 0.751 times | Fri 18 September 2026 | 110.85 (0.63%) | 110.31 | 109.50 - 111.41 | 1.7842 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 112.17 and 122.77
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 114.28 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 0.9959 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.6948 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.0425 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 0.9462 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.194 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 0.9525 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.6792 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.2162 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.6582 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.6204 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.7367 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 113.49 and 121.44
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 115.16333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.42 (3.79%) | 111.08 | 110.56 - 118.51 | 0.1226 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.435 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2752 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3729 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1635 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8934 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0657 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9814 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7674 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.923 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8262 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 86.49 and 148.44
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 75.82 |
| Yearly Target 3 | 97.163333333333 |
| Yearly Target 4 | 137.77 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.42 (86.78%) | 62.33 | 56.56 - 118.51 | 1.0369 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.1983 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.8818 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 0.989 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9262 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.8834 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.6517 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.49 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6066 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3361 times | Fri 30 December 2016 | 15.80 (0%) | 16.72 | 10.31 - 16.75 | 0.2023 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.38
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 111.17 |
| 20 day DMA | 110.79 |
| 35 day DMA | 111.13 |
| 50 day DMA | 110.08 |
| 100 day DMA | 99.29 |
| 150 day DMA | 88.14 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 111.71 | 111.29 |
| 12 day EMA | 111.88 | 111.06 | 110.79 |
| 20 day EMA | 111.3 | 110.76 | 110.57 |
| 35 day EMA | 109.97 | 109.59 | 109.42 |
| 50 day EMA | 109.16 | 108.86 | 108.71 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 111.65 | 111.21 |
| 12 day SMA | 111.17 | 110.61 | 110.1 |
| 20 day SMA | 110.79 | 110.68 | 110.72 |
| 35 day SMA | 111.13 | 111.01 | 110.97 |
| 50 day SMA | 110.08 | 109.64 | 109.27 |
| 100 day SMA | 99.29 | 98.93 | 98.62 |
| 150 day SMA | 88.14 | 87.84 | 87.57 |
| 200 day SMA | 82.27 | 82 | 81.75 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
