Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do CHEF
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 75.96 and 81.05
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 77.11 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 82.2 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.60 (2.51%) | 76.85 | 74.32 - 79.41 | 1.5511 times | Wed 29 April 2026 | 75.70 (17.84%) | 66.60 | 66.57 - 76.34 | 2.1437 times | Tue 28 April 2026 | 64.24 (-3.9%) | 67.03 | 63.40 - 67.03 | 1.0974 times | Mon 27 April 2026 | 66.85 (2.11%) | 65.24 | 64.99 - 67.43 | 1.3382 times | Fri 24 April 2026 | 65.47 (0.8%) | 64.69 | 63.64 - 66.06 | 0.6081 times | Thu 23 April 2026 | 64.95 (-0.93%) | 65.46 | 64.09 - 66.47 | 0.5911 times | Wed 22 April 2026 | 65.56 (0.35%) | 65.67 | 64.44 - 66.34 | 0.6272 times | Tue 21 April 2026 | 65.33 (-0.27%) | 65.44 | 64.17 - 66.26 | 0.5261 times | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.4896 times | Fri 17 April 2026 | 65.82 (4.51%) | 63.97 | 62.79 - 65.93 | 1.0276 times | Thu 16 April 2026 | 62.98 (-2.34%) | 64.54 | 61.07 - 64.66 | 0.7835 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 70.5 and 86.51
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.60 (18.53%) | 65.24 | 63.40 - 79.41 | 1.6074 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7452 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0485 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.8977 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.901 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 0.9865 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.579 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 0.8466 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.4823 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 0.9057 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.6396 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 67.08 and 89.93
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1138 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0257 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8281 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9647 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8635 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.801 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2499 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0422 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8741 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.237 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9612 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 67.08 and 89.93
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 85.82 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.60 (24.5%) | 62.33 | 56.56 - 79.41 | 0.4126 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2914 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9499 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0714 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0061 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9488 times | Thu 31 December 2020 | 25.69 (-32.59%) | 38.36 | 3.55 - 40.33 | 2.8045 times | Tue 31 December 2019 | 38.11 (19.17%) | 31.48 | 29.56 - 41.50 | 0.5182 times | Mon 31 December 2018 | 31.98 (54.49%) | 20.35 | 18.65 - 39.26 | 0.6415 times | Wed 27 December 2017 | 20.70 (31.01%) | 13.35 | 9.04 - 21.90 | 0.3555 times | Fri 30 December 2016 | 15.80 (0%) | 17.55 | 10.31 - 20.79 | 0.3612 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.05
Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 86 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.19 |
| 35 day DMA | 63.35 |
| 50 day DMA | 64.59 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.36 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 68.75 | 65.27 |
| 12 day EMA | 68.16 | 66.44 | 64.76 |
| 20 day EMA | 66.47 | 65.3 | 64.21 |
| 35 day EMA | 65.81 | 65.12 | 64.5 |
| 50 day EMA | 65.41 | 64.91 | 64.47 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 67.44 | 65.41 |
| 12 day SMA | 67.04 | 66.09 | 65.17 |
| 20 day SMA | 65.19 | 64.24 | 63.43 |
| 35 day SMA | 63.35 | 62.96 | 62.61 |
| 50 day SMA | 64.59 | 64.41 | 64.26 |
| 100 day SMA | 64.01 | 63.84 | 63.68 |
| 150 day SMA | 62.36 | 62.24 | 62.15 |
| 200 day SMA | 62.76 | 62.69 | 62.64 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
