ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 61.91
  • 20Day Average: 62.64
  • 50Day Average: 61.29
  • 100Day Average: 61.11
  • 150Day Average: 61.93

CHEF Indicators & signals

Indicator MACD (12,26,9)

61.7, 61.77, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.41, 18.92, 19.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 62.14 60.14 to 62.72 1.89% 2.35 times
09 Fri Jan 2026 60.99 59.89 to 61.75 0.99% 0.85 times
08 Thu Jan 2026 60.39 59.25 to 60.97 0.52% 1.38 times
07 Wed Jan 2026 60.08 59.95 to 62.05 -1.2% 1.88 times
06 Tue Jan 2026 60.81 59.78 to 62.60 -0.36% 1.27 times
05 Mon Jan 2026 61.03 61.02 to 62.94 -2.18% 1.42 times
02 Fri Jan 2026 62.39 62.10 to 63.54 0.1% 0.71 times
31 Wed Dec 2025 62.33 61.84 to 62.88 -0.24% 0.76 times
30 Tue Dec 2025 62.48 62.10 to 63.92 -1.2% 0.67 times
29 Mon Dec 2025 63.24 62.86 to 63.90 -0.46% 0.63 times
26 Fri Dec 2025 63.53 63.32 to 63.90 0.09% 0.42 times
24 Wed Dec 2025 63.47 63.16 to 64.18 -0.75% 0.46 times

Technical analysis forecast of CHEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEF CHEF at this time. Stock is rising and might rise more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEF is bullish for shortterm, and stock might move up till 63.2 or till 64.8. Use a stoploss of 61.82 and if this stock hits its stoploss, then it can fall down till 60.47

Tomorrow's movement Prediction of CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top