NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.
Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors
Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 62.43 | 60.20 to 64.61 | -5.15% | 2.3 times |
| 02 Mon Mar 2026 | 65.82 | 63.90 to 70.80 | -7.8% | 2.59 times |
| 27 Fri Feb 2026 | 71.39 | 70.90 to 71.92 | -0.97% | 0.77 times |
| 26 Thu Feb 2026 | 72.09 | 71.95 to 73.94 | -0.04% | 0.77 times |
| 25 Wed Feb 2026 | 72.12 | 70.43 to 72.43 | -0.43% | 0.73 times |
| 24 Tue Feb 2026 | 72.43 | 70.68 to 72.76 | 1.83% | 1.04 times |
| 23 Mon Feb 2026 | 71.13 | 68.05 to 71.43 | 1.59% | 1.03 times |
| 20 Fri Feb 2026 | 70.02 | 68.79 to 71.06 | 0.81% | 0.83 times |
| 19 Thu Feb 2026 | 69.46 | 69.00 to 70.81 | 0.25% | 0.69 times |
| 18 Wed Feb 2026 | 69.29 | 68.43 to 71.04 | 1.2% | 0.92 times |
| 17 Tue Feb 2026 | 68.47 | 67.97 to 69.75 | 0.04% | 0.64 times |
| 13 Fri Feb 2026 | 68.44 | 67.72 to 68.81 | 0% | 0.53 times |
Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.
It appears as if CHEF CHEF gave a large move recently.
Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CHEF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.2, for a target of 64.8 or 67.8
Tomorrow's movement Prediction of CHEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


