ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 63.75
  • 12Day Average: 62.04
  • 20Day Average: 61.4
  • 50Day Average: 60.29
  • 100Day Average: 61.31
  • 150Day Average: 62.05

CHEF Indicators & signals

Indicator MACD (12,26,9)

62.53, 61.49, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 23.5, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 64.46 62.76 to 65.03 1.64% 1.49 times
18 Thu Dec 2025 63.42 62.86 to 64.43 -1.28% 0.8 times
17 Wed Dec 2025 64.24 63.15 to 64.64 1.44% 1.51 times
16 Tue Dec 2025 63.33 62.04 to 63.72 0.06% 0.88 times
15 Mon Dec 2025 63.29 62.83 to 64.30 1.31% 1.02 times
12 Fri Dec 2025 62.47 61.31 to 63.38 -0.16% 0.91 times
11 Thu Dec 2025 62.57 61.78 to 63.23 1.69% 0.82 times
10 Wed Dec 2025 61.53 59.66 to 62.02 2.11% 1.24 times
09 Tue Dec 2025 60.26 59.10 to 60.77 1.98% 0.73 times
08 Mon Dec 2025 59.09 58.63 to 60.06 -0.56% 1.05 times
05 Fri Dec 2025 59.42 59.13 to 61.38 -1.61% 1.04 times
04 Thu Dec 2025 60.39 59.09 to 60.96 0.15% 1 times

Technical analysis forecast of CHEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEF CHEF at this time. Stock is rising and might rise more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEF stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.82 as target. However if you take a buy trade in CHEF, then use 63.6 as stoploss and 65.7 as target.

Tomorrow's movement Prediction of CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEF is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top