ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 70.77
  • 12Day Average: 69.93
  • 20Day Average: 68.1
  • 50Day Average: 64.97
  • 100Day Average: 62.48
  • 150Day Average: 62.53

CHEF Indicators & signals

Indicator MACD (12,26,9)

69.37, 67.68, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.38, 21.59, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 65.82 63.90 to 70.80 -7.8% 3.25 times
27 Fri Feb 2026 71.39 70.90 to 71.92 -0.97% 0.97 times
26 Thu Feb 2026 72.09 71.95 to 73.94 -0.04% 0.97 times
25 Wed Feb 2026 72.12 70.43 to 72.43 -0.43% 0.92 times
24 Tue Feb 2026 72.43 70.68 to 72.76 1.83% 1.3 times
23 Mon Feb 2026 71.13 68.05 to 71.43 1.59% 1.3 times
20 Fri Feb 2026 70.02 68.79 to 71.06 0.81% 1.05 times
19 Thu Feb 2026 69.46 69.00 to 70.81 0.25% 0.86 times
18 Wed Feb 2026 69.29 68.43 to 71.04 1.2% 1.15 times
17 Tue Feb 2026 68.47 67.97 to 69.75 0.04% 0.8 times
13 Fri Feb 2026 68.44 67.72 to 68.81 0% 0.67 times
13 Fri Feb 2026 68.44 67.72 to 68.81 0.94% 0.67 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 68.36. However, stock will show a bearish move below 65.5.

Tomorrow's movement Prediction of CHEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHEF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72

Tomorrow's movement Prediction of CHEF looks bearish. It has broken an important support level of 67 with high volumes

Tomorrow's movement Prediction of CHEF looks bearish. It has broken an important moving average level of 68.36 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top