ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 109.09
  • 12Day Average: 110.8
  • 20Day Average: 111.36
  • 50Day Average: 111.05
  • 100Day Average: 104.35
  • 150Day Average: 93.25

CHEF Indicators & signals

Indicator MACD (12,26,9)

110.11, 110.61, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4, 18.6, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 105.88 104.75 to 107.15 -1.31% 0.86 times
22 Thu Oct 2026 107.29 106.75 to 110.76 -2.55% 0.99 times
21 Wed Oct 2026 110.10 108.41 to 112.43 -0.7% 0.99 times
20 Tue Oct 2026 110.88 108.81 to 112.01 -0.36% 0.64 times
19 Mon Oct 2026 111.28 110.84 to 113.54 -2.02% 0.48 times
16 Fri Oct 2026 113.57 111.35 to 116.59 -0.61% 0.9 times
15 Thu Oct 2026 114.27 111.40 to 115.76 1.12% 1.22 times
14 Wed Oct 2026 113.00 107.79 to 113.12 4.83% 1.53 times
13 Tue Oct 2026 107.79 107.37 to 109.93 -1.81% 1.61 times
12 Mon Oct 2026 109.78 108.51 to 115.00 -3.97% 0.96 times
09 Fri Oct 2026 114.32 110.92 to 114.76 2.62% 0.68 times
08 Thu Oct 2026 111.40 111.03 to 113.45 0.35% 0.85 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHEF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.3, for a target of 108.2 or 110.57

Tomorrow's movement Prediction of CHEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top