ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 59.94
  • 12Day Average: 59.88
  • 20Day Average: 60.04
  • 50Day Average: 59.07
  • 100Day Average: 61.46
  • 150Day Average: 62.01

CHEF Indicators & signals

Indicator MACD (12,26,9)

60.05, 59.99, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 18.26, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 59.42 59.13 to 61.38 -1.61% 0.91 times
04 Thu Dec 2025 60.39 59.09 to 60.96 0.15% 0.87 times
03 Wed Dec 2025 60.30 57.92 to 60.87 0.48% 1.32 times
02 Tue Dec 2025 60.01 59.16 to 60.57 0.74% 0.97 times
01 Mon Dec 2025 59.57 59.24 to 61.13 -2.85% 0.84 times
28 Fri Nov 2025 61.32 60.73 to 62.30 -1.08% 0.33 times
26 Wed Nov 2025 61.99 61.82 to 63.36 -0.24% 1.03 times
25 Tue Nov 2025 62.14 59.56 to 62.98 4.3% 1.34 times
24 Mon Nov 2025 59.58 57.73 to 61.45 1.74% 1.36 times
21 Fri Nov 2025 58.56 56.47 to 59.11 2.25% 1.31 times
20 Thu Nov 2025 57.27 57.21 to 60.01 -1.19% 0.64 times
19 Wed Nov 2025 57.96 56.46 to 58.20 0.29% 0.55 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, and stock might move down till 58.4 or till 56.4. Use a stoploss of 60.02 and if the stock hits stoploss, then it can shoot up till 61.67

Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top