ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 97.58
  • 12Day Average: 97.2
  • 20Day Average: 96.44
  • 50Day Average: 87.98
  • 100Day Average: 76.81
  • 150Day Average: 72.74

CHEF Indicators & signals

Indicator MACD (12,26,9)

96.71, 94.1, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 18.77, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 95.16 94.42 to 96.44 -0.44% 1.3 times
20 Mon Jul 2026 95.58 95.43 to 98.74 -1.56% 0.75 times
17 Fri Jul 2026 97.09 97.01 to 102.87 -5.15% 1.17 times
16 Thu Jul 2026 102.36 96.47 to 102.43 4.76% 3.69 times
15 Wed Jul 2026 97.71 94.75 to 99.68 -1.09% 1.59 times
14 Tue Jul 2026 98.79 96.74 to 99.28 1.39% 0.67 times
13 Mon Jul 2026 97.44 95.22 to 97.82 1.72% 0.6 times
10 Fri Jul 2026 95.79 95.12 to 98.33 -1.28% 0.26 times
09 Thu Jul 2026 97.03 89.89 to 98.00 0.79% 0.29 times
08 Wed Jul 2026 96.27 95.31 to 98.41 -1.98% 0.26 times
07 Tue Jul 2026 98.21 96.65 to 99.47 3.39% 0.72 times
06 Mon Jul 2026 94.99 94.49 to 97.06 -0.66% 0.68 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, and stock might move down till 93.6 or till 91.4. Use a stoploss of 95.4 and if the stock hits stoploss, then it can shoot up till 97.21

Tomorrow's movement Prediction of CHEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top