Munafa Stock Market Course + Intraday & FNO calls 
Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chefs Warehouse (CHEF)
Technical Analysis Report for NASDAQ stock CHEF Chefs Warehouse. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHEF Chefs Warehouse then click here. or read Experts views on Chefs Warehouse or Forecast & share price targets of Chefs Warehouse
Chefs Warehouse Opened at 60.21 and Closed at: 60.39, which is 0.15% of previous session's close. It moved within a range of 59.09 and 60.96
The session was a Bullish session with an average volume of 407700, which is -51.07% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 59.74 and resistance for tomorrow is 61.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.33, 58.28 resistance for tomorrow's hourly charts is 61.2, 62.02
10 Day SMA for Chefs Warehouse (CHEF) is 60.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chefs Warehouse (CHEF) is 60.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chefs Warehouse (CHEF) is 59.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chefs Warehouse is 60.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chefs Warehouse is at 60.25 and 200 DMA is at 60.23, while 50 DMA and 100 DMA are at 59.07 and 61.51 respectively
Chefs Warehouse (CHEF) moving average of 20 SMA is at 60.25 and 20 EMA is at 60.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 60.39 | 60.25 | 60.08 |
| 03 Wed Dec | 60.30 | 60.41 | 60.05 |
| 02 Tue Dec | 60.01 | 60.5 | 60.02 |
| 01 Mon Dec | 59.57 | 60.45 | 60.02 |
| 28 Fri Nov | 61.32 | 60.42 | 60.07 |
| 26 Wed Nov | 61.99 | 60.35 | 59.94 |
Chefs Warehouse (CHEF) moving average of 50 SMA is at 59.07 and 50 EMA is at 60.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 60.39 | 59.07 | 60.19 |
| 03 Wed Dec | 60.30 | 59.05 | 60.18 |
| 02 Tue Dec | 60.01 | 59.08 | 60.18 |
| 01 Mon Dec | 59.57 | 59.08 | 60.19 |
| 28 Fri Nov | 61.32 | 59.19 | 60.22 |
| 26 Wed Nov | 61.99 | 59.3 | 60.18 |
Chefs Warehouse (CHEF) moving average of 100 SMA is at 61.51 and 100 EMA is at 60.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 60.39 | 61.51 | 60.43 |
| 03 Wed Dec | 60.30 | 61.55 | 60.43 |
| 02 Tue Dec | 60.01 | 61.6 | 60.43 |
| 01 Mon Dec | 59.57 | 61.66 | 60.44 |
| 28 Fri Nov | 61.32 | 61.69 | 60.46 |
| 26 Wed Nov | 61.99 | 61.72 | 60.44 |
Chefs Warehouse (CHEF) moving average of 200 SMA is at 60.23 and 200 EMA is at 58.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 60.39 | 60.23 | 58.41 |
| 03 Wed Dec | 60.30 | 60.25 | 58.39 |
| 02 Tue Dec | 60.01 | 60.27 | 58.37 |
| 01 Mon Dec | 59.57 | 60.31 | 58.35 |
| 28 Fri Nov | 61.32 | 60.33 | 58.34 |
| 26 Wed Nov | 61.99 | 60.34 | 58.31 |
G Willi has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in G Willi, about 22.61% more returns!
Weyco Group has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Weyco Group, about 5.24% more returns!
Seneca Foods has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Seneca Foods, about 19.47% more returns!
Pepsico Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Pepsico Inc, about 8.9% more returns!
Newell Brands has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Newell Brands, about 23.79% more returns!
Mgp Ingredients has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Mgp Ingredients, about 4.7% more returns!
Mattel Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Mattel Inc, about 18.42% more returns!
Lululemon Athletica has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Lululemon Athletica, about 17.4% more returns!
Limoneira Co has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Limoneira Co, about 5.28% more returns!
Avnet Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Avnet Inc, about 9.3% more returns!
Cal Maine has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Cal Maine, about 2.02% more returns!
Clarus Corporation has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Clarus Corporation, about 14.68% more returns!
Farmmi Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Farmmi Inc, about 1.89% more returns!
Chefs Warehouse has performed better than Farmer Brothers in short term. Holding Chefs Warehouse could be a better choice for now!
Funko Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Funko Inc, about 8.45% more returns!
Fossil Group has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Fossil Group, about 104.58% more returns!
Chefs Warehouse has performed better than Fox Factory in short term. Holding Chefs Warehouse could be a better choice for now!
J J has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in J J, about 14.14% more returns!
Kraft Heinz has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Kraft Heinz, about 8.81% more returns!
Chefs Warehouse Technical analysis of indicators
Price action analysis of Chefs Warehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and Chefs Warehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse CHEF stock. Volume based technical analysis of Chefs Warehouse CHEF stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHEF Chefs Warehouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHEF Experts View which covers a lot of information including buying and selling signals
CHEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chefs Warehouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
