Munafa Stock Market Course + Intraday & FNO calls 
Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chefs Warehouse (CHEF)
Technical Analysis Report for NASDAQ stock CHEF Chefs Warehouse. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHEF Chefs Warehouse then click here. or read Experts views on Chefs Warehouse or Forecast & share price targets of Chefs Warehouse
Chefs Warehouse Opened at 78.44 and Closed at: 76.46, which is -2.12% of previous session's close. It moved within a range of 76.15 and 79.09
The session was a Bearish session with an average volume of 378000, which is -45.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 74.84 and resistance for tomorrow is 77.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.38, 74.29 resistance for tomorrow's hourly charts is 78.32, 80.17
10 Day SMA for Chefs Warehouse (CHEF) is 79.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chefs Warehouse (CHEF) is 78.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chefs Warehouse (CHEF) is 68.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chefs Warehouse is 64.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chefs Warehouse is at 78.36 and 200 DMA is at 64.01, while 50 DMA and 100 DMA are at 68.77 and 66.85 respectively
Chefs Warehouse (CHEF) moving average of 20 SMA is at 78.36 and 20 EMA is at 76.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 76.46 | 78.36 | 76.72 |
| 21 Thu May | 78.08 | 77.88 | 76.75 |
| 20 Wed May | 77.34 | 77.25 | 76.61 |
| 19 Tue May | 77.07 | 76.63 | 76.53 |
| 18 Mon May | 79.75 | 76.05 | 76.47 |
| 15 Fri May | 80.34 | 75.33 | 76.12 |
Chefs Warehouse (CHEF) moving average of 50 SMA is at 68.77 and 50 EMA is at 71.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 76.46 | 68.77 | 71.9 |
| 21 Thu May | 78.08 | 68.52 | 71.71 |
| 20 Wed May | 77.34 | 68.25 | 71.45 |
| 19 Tue May | 77.07 | 67.98 | 71.21 |
| 18 Mon May | 79.75 | 67.71 | 70.97 |
| 15 Fri May | 80.34 | 67.37 | 70.61 |
Chefs Warehouse (CHEF) moving average of 100 SMA is at 66.85 and 100 EMA is at 68.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 76.46 | 66.85 | 68.32 |
| 21 Thu May | 78.08 | 66.71 | 68.16 |
| 20 Wed May | 77.34 | 66.56 | 67.96 |
| 19 Tue May | 77.07 | 66.42 | 67.77 |
| 18 Mon May | 79.75 | 66.29 | 67.58 |
| 15 Fri May | 80.34 | 66.13 | 67.33 |
Chefs Warehouse (CHEF) moving average of 200 SMA is at 64.01 and 200 EMA is at 64.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 76.46 | 64.01 | 64.73 |
| 21 Thu May | 78.08 | 63.95 | 64.61 |
| 20 Wed May | 77.34 | 63.88 | 64.47 |
| 19 Tue May | 77.07 | 63.82 | 64.34 |
| 18 Mon May | 79.75 | 63.76 | 64.21 |
| 15 Fri May | 80.34 | 63.7 | 64.05 |
Chefs Warehouse has performed better than Willamette Valley in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Sonos Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Seneca Foods in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Origin Agritech in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Rave Restaurant in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Pepsico Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Limoneira Co in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Koss Corporation in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Coffee Holding in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Cal Maine in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Cibus Corp in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Celsius Holdings in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Clarus Corporation in short term. Holding Chefs Warehouse could be a better choice for now!
Farmmi Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Farmmi Inc, about 1.64% more returns!
Chefs Warehouse has performed better than Funko Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Fossil Group in short term. Holding Chefs Warehouse could be a better choice for now!
Iconix Brand has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Iconix Brand, about 11.08% more returns!
Chefs Warehouse has performed better than Inter Parfums in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse Technical analysis of indicators
Price action analysis of Chefs Warehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Chefs Warehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse CHEF stock. Volume based technical analysis of Chefs Warehouse CHEF stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHEF Chefs Warehouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHEF Experts View which covers a lot of information including buying and selling signals
CHEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chefs Warehouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
