NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 76.01
Daily Resistance: 78.36
5 Day DMA Moving Average is 74.87
20 Day DMA Moving Average is 67.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.07%	78.17	77.99	78.72	76.37	1.7 times
Fri 01 May 2026	1.59%	78.61	78.83	79.22	77.34	1.2 times
Thu 30 Apr 2026	2.51%	76.85	77.60	79.41	74.32	2.67 times
Wed 29 Apr 2026	17.84%	66.60	75.70	76.34	66.57	3.7 times
Tue 28 Apr 2026	-3.9%	67.03	64.24	67.03	63.40	1.89 times
Mon 27 Apr 2026	2.11%	65.24	66.85	67.43	64.99	2.31 times
Fri 24 Apr 2026	0.8%	64.69	65.47	66.06	63.64	1.05 times
Thu 23 Apr 2026	-0.93%	65.46	64.95	66.47	64.09	1.02 times
Wed 22 Apr 2026	0.35%	65.67	65.56	66.34	64.44	1.08 times
Tue 21 Apr 2026	-0.27%	65.44	65.33	66.26	64.17	0.91 times

Volume is calculated using 10 day average volume

NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

The Chefs' Warehouse, Inc. CHEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Chefs' Warehouse, Inc. CHEF is: 549390 M

Current day volume is 1.046 times compared to averaged volume The Chefs' Warehouse, Inc. has

Historical price to volume measure of The Chefs' Warehouse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.99	-1.07%	-0.23%	1.046 times
78.83	1.59%	0.28%	0.739 times
77.60	2.51%	0.98%	1.642 times
75.70	17.84%	13.66%	2.269 times
64.24	-3.9%	-4.16%	1.161 times
66.85	2.11%	2.47%	1.416 times
65.47	0.8%	1.21%	0.644 times
64.95	-0.93%	-0.78%	0.626 times
65.56	0.35%	-0.17%	0.664 times
65.33	-0.27%	-0.17%	0.557 times

Price to volume Charts of The Chefs' Warehouse, Inc. CHEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day