NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 109.06
Daily Resistance: 114.48
5 Day DMA Moving Average is 110.43
20 Day DMA Moving Average is 105.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.37%	108.18	110.57	112.97	107.55	1.56 times
Fri 14 Aug 2026	-2.72%	110.77	109.08	113.95	106.93	7.27 times
Thu 13 Aug 2026	0.95%	111.31	112.13	112.98	109.41	1.03 times
Wed 12 Aug 2026	1.61%	108.00	111.07	111.60	107.54	0.76 times
Tue 11 Aug 2026	0.44%	108.99	109.31	110.64	108.51	0.76 times
Mon 10 Aug 2026	-1.24%	109.42	108.83	110.51	108.80	0.84 times
Fri 07 Aug 2026	0.97%	109.57	110.20	110.26	107.89	0.59 times
Thu 06 Aug 2026	0.55%	109.59	109.14	111.75	108.88	0.68 times
Wed 05 Aug 2026	-1.35%	111.06	108.54	112.00	108.20	1.66 times
Tue 04 Aug 2026	-1.15%	110.40	110.02	111.08	108.45	1.59 times

Volume is calculated using 10 day average volume

NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

The Chefs' Warehouse, Inc. CHEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Chefs' Warehouse, Inc. CHEF is: 407560 M

Current day volume is 1.449 times compared to averaged volume The Chefs' Warehouse, Inc. has

Historical price to volume measure of The Chefs' Warehouse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.57	1.37%	2.21%	1.449 times
109.08	-2.72%	-1.53%	6.773 times
112.13	0.95%	0.74%	0.964 times
111.07	1.61%	2.84%	0.712 times
109.31	0.44%	0.29%	0.704 times
108.83	-1.24%	-0.54%	0.786 times
110.20	0.97%	0.57%	0.553 times
109.14	0.55%	-0.41%	0.632 times
108.54	-1.35%	-2.27%	1.541 times
110.02	-1.15%	-0.34%	1.478 times

Price to volume Charts of The Chefs' Warehouse, Inc. CHEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day