NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Stock CHEF - Share The Chefs' Warehouse, Inc. trades in NASDAQ under Consumer Non Durables Deals in Food Distributors

Daily Support: 65.71
Daily Resistance: 67.9
5 Day DMA Moving Average is 64.41
20 Day DMA Moving Average is 63.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.94%	64.82	66.67	66.94	64.75	1.12 times
Thu 05 Feb 2026	0.85%	63.89	64.14	65.49	63.73	1.2 times
Wed 04 Feb 2026	-1.04%	64.50	63.60	65.25	62.19	1.5 times
Tue 03 Feb 2026	1.42%	63.34	64.27	65.22	63.24	1.1 times
Mon 02 Feb 2026	0.75%	62.90	63.37	63.76	61.70	0.93 times
Fri 30 Jan 2026	-0.1%	62.35	62.90	63.58	61.11	1.33 times
Thu 29 Jan 2026	-0.98%	63.82	62.96	64.02	62.07	0.95 times
Wed 28 Jan 2026	-1.09%	64.60	63.58	64.85	62.95	1.01 times
Tue 27 Jan 2026	0.94%	63.44	64.28	65.03	63.00	0.77 times
Mon 26 Jan 2026	-0.33%	64.20	63.68	65.17	63.00	0.7 times

Volume is calculated using 10 day average volume

NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Chefs' Warehouse, Inc. CHEF PriceVolume indicator, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume technical analysis, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume free charts, The Chefs' Warehouse, Inc. CHEF indicators PriceVolume historical values NASDAQ

The Chefs' Warehouse, Inc. CHEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Chefs' Warehouse, Inc. CHEF is: 498690 M

Current day volume is 0.773 times compared to averaged volume The Chefs' Warehouse, Inc. has

Historical price to volume measure of The Chefs' Warehouse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.67	3.94%	2.85%	0.773 times
64.14	0.85%	0.39%	0.825 times
63.60	-1.04%	-1.4%	1.034 times
64.27	1.42%	1.47%	0.755 times
63.37	0.75%	0.75%	0.639 times
62.90	-0.1%	0.88%	0.918 times
62.96	-0.98%	-1.35%	0.651 times
63.58	-1.09%	-1.58%	0.696 times
64.28	0.94%	1.32%	0.528 times
63.68	-0.33%	-0.81%	0.479 times

Price to volume Charts of The Chefs' Warehouse, Inc. CHEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day