Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 79.61 and 81.85
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.006666666667 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.25 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.2926 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 1.0918 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.8674 times | Fri 13 February 2026 | 80.12 (1.39%) | 79.33 | 78.73 - 80.14 | 0.8674 times | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.8218 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.8505 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.9551 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.7746 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 1.1576 times | Thu 05 February 2026 | 79.36 (-0.38%) | 80.17 | 79.24 - 81.14 | 1.3213 times | Wed 04 February 2026 | 79.66 (1.39%) | 79.06 | 79.00 - 80.50 | 1.1829 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.27 and 82.19
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 79.78 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.66 (0.67%) | 80.21 | 77.88 - 80.80 | 0.6635 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2413 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.188 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.882 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.7289 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.833 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.9663 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 1.0067 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.9011 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5893 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.8467 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.94 and 81.3
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.66 (-0.3%) | 80.71 | 76.57 - 81.93 | 0.5835 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7175 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8535 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7545 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3765 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9134 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2748 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0691 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1983 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2588 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8711 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.77 and 87.82
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 77.156666666667 |
| Yearly Target 4 | 85.43 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.66 (14.25%) | 70.47 | 68.88 - 81.93 | 0.1267 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.261 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1287 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1367 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8911 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6928 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2236 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1024 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0115 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4256 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1737 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 79.3 |
| 20 day DMA | 77.95 |
| 35 day DMA | 75.35 |
| 50 day DMA | 74.91 |
| 100 day DMA | 70.34 |
| 150 day DMA | 68.39 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.62 | 79.54 |
| 12 day EMA | 79.1 | 78.82 | 78.64 |
| 20 day EMA | 78.08 | 77.81 | 77.6 |
| 35 day EMA | 76.7 | 76.47 | 76.27 |
| 50 day EMA | 75.17 | 74.95 | 74.75 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.61 | 79.35 |
| 12 day SMA | 79.3 | 79.24 | 79.33 |
| 20 day SMA | 77.95 | 77.69 | 77.46 |
| 35 day SMA | 75.35 | 75.08 | 74.85 |
| 50 day SMA | 74.91 | 74.74 | 74.59 |
| 100 day SMA | 70.34 | 70.17 | 70 |
| 150 day SMA | 68.39 | 68.3 | 68.2 |
| 200 day SMA | 67.1 | 67.01 | 66.94 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
