Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 69.24 and 70.4
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 69.586666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.75 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.82 (0%) | 69.82 | 68.89 - 70.05 | 0.9623 times | Mon 05 January 2026 | 69.82 (0.07%) | 69.53 | 69.01 - 70.15 | 1.3244 times | Fri 02 January 2026 | 69.77 (-1.18%) | 70.47 | 69.77 - 71.83 | 1.825 times | Wed 31 December 2025 | 70.60 (-1.08%) | 71.25 | 70.43 - 72.56 | 1.1981 times | Tue 30 December 2025 | 71.37 (0.15%) | 71.26 | 70.87 - 72.68 | 0.9648 times | Mon 29 December 2025 | 71.26 (-0.67%) | 71.70 | 71.17 - 71.96 | 0.6756 times | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.6999 times | Wed 24 December 2025 | 72.26 (0.51%) | 75.10 | 71.38 - 75.10 | 0.5371 times | Tue 23 December 2025 | 71.89 (-2.19%) | 73.23 | 71.87 - 73.23 | 0.7217 times | Mon 22 December 2025 | 73.50 (-0.68%) | 73.77 | 72.54 - 74.45 | 1.0911 times | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 4.384 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 69.36 and 70.62
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.82 (0.07%) | 69.53 | 68.89 - 70.15 | 0.3761 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.767 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5016 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.572 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3534 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0552 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2007 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1595 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9573 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0572 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.6095 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 67.89 and 70.83
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.82 (-1.1%) | 70.47 | 68.89 - 71.83 | 0.1204 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8811 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7789 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4211 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.943 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.316 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1037 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2371 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2996 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8993 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8696 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 67.89 and 70.83
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.82 (-1.1%) | 70.47 | 68.89 - 71.83 | 0.0115 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2757 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1419 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1499 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.9015 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7009 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2378 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1153 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0233 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4422 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1991 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 71.85 |
| 20 day DMA | 73 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.01 |
| 100 day DMA | 66.69 |
| 150 day DMA | 66.01 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.56 | 70.93 |
| 12 day EMA | 71.41 | 71.7 | 72.04 |
| 20 day EMA | 71.7 | 71.9 | 72.12 |
| 35 day EMA | 70.73 | 70.78 | 70.84 |
| 50 day EMA | 69.31 | 69.29 | 69.27 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.56 | 70.95 |
| 12 day SMA | 71.85 | 72.41 | 72.94 |
| 20 day SMA | 73 | 73.11 | 73.22 |
| 35 day SMA | 72.05 | 71.99 | 71.93 |
| 50 day SMA | 70.01 | 69.84 | 69.68 |
| 100 day SMA | 66.69 | 66.62 | 66.56 |
| 150 day SMA | 66.01 | 65.96 | 65.91 |
| 200 day SMA | 65.87 | 65.87 | 65.87 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
