Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 65.68 and 67.14
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.886666666667 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 68.35 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.44 (-1.29%) | 67.00 | 66.38 - 67.84 | 0.7278 times | Fri 18 September 2026 | 67.31 (-0.24%) | 67.30 | 66.75 - 67.94 | 1.847 times | Thu 17 September 2026 | 67.47 (-1.58%) | 68.74 | 67.42 - 69.39 | 1.6388 times | Wed 16 September 2026 | 68.55 (0.35%) | 68.29 | 68.05 - 69.53 | 0.775 times | Tue 15 September 2026 | 68.31 (-1.47%) | 69.31 | 67.84 - 69.31 | 0.7836 times | Mon 14 September 2026 | 69.33 (-1.32%) | 70.99 | 69.12 - 71.89 | 0.9031 times | Fri 11 September 2026 | 70.26 (-0.82%) | 71.22 | 69.77 - 72.43 | 0.7058 times | Thu 10 September 2026 | 70.84 (0.28%) | 71.11 | 70.00 - 72.16 | 0.8614 times | Wed 09 September 2026 | 70.64 (-0.28%) | 70.20 | 69.83 - 71.76 | 1.0438 times | Tue 08 September 2026 | 70.84 (-2.2%) | 71.91 | 70.42 - 72.25 | 0.7137 times | Fri 04 September 2026 | 72.43 (-1.02%) | 73.55 | 71.97 - 73.55 | 0.808 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 65.68 and 67.14
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.44 (-1.29%) | 67.00 | 66.38 - 67.84 | 0.1457 times | Fri 18 September 2026 | 67.31 (-4.2%) | 70.99 | 66.75 - 71.89 | 1.1907 times | Fri 11 September 2026 | 70.26 (-3%) | 71.91 | 69.77 - 72.43 | 0.6656 times | Fri 04 September 2026 | 72.43 (-2.99%) | 74.19 | 71.97 - 75.33 | 0.9706 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.3844 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.3508 times | Fri 14 August 2026 | 86.75 (4.32%) | 82.45 | 81.69 - 87.24 | 1.3385 times | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.0766 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.8777 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 0.9994 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 0.929 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 61.94 and 70.89
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.44 (-9.84%) | 73.86 | 66.38 - 75.33 | 0.9086 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.7335 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.2012 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.5165 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.1751 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.0635 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.5483 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.6868 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.5328 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.6337 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.5602 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 53.56 and 79.26
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 74.966666666667 |
| Yearly Target 4 | 83.55 |
| Yearly Target 5 | 100.67 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 66.44 (-5.89%) | 70.47 | 66.38 - 92.08 | 1.1194 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1221 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0098 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0037 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7822 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6219 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1151 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0047 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9219 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.2992 times | Fri 30 December 2016 | 70.39 (0%) | 45.57 | 43.52 - 72.24 | 0.9178 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 69.63 |
| 20 day DMA | 71.59 |
| 35 day DMA | 76.42 |
| 50 day DMA | 78.26 |
| 100 day DMA | 78.87 |
| 150 day DMA | 79.18 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 68.26 | 68.74 |
| 12 day EMA | 69.6 | 70.17 | 70.69 |
| 20 day EMA | 71.65 | 72.2 | 72.72 |
| 35 day EMA | 74.7 | 75.19 | 75.65 |
| 50 day EMA | 77.95 | 78.42 | 78.87 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 68.19 | 68.78 |
| 12 day SMA | 69.63 | 70.26 | 70.8 |
| 20 day SMA | 71.59 | 71.95 | 72.38 |
| 35 day SMA | 76.42 | 76.88 | 77.29 |
| 50 day SMA | 78.26 | 78.68 | 79.06 |
| 100 day SMA | 78.87 | 78.98 | 79.09 |
| 150 day SMA | 79.18 | 79.26 | 79.34 |
| 200 day SMA | 77.95 | 77.98 | 78 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
