Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 77.87 and 80.64
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 80.086666666667 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 82.86 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.53 (0.08%) | 79.61 | 78.98 - 81.75 | 1.3036 times | Fri 17 July 2026 | 79.47 (-7.25%) | 84.62 | 79.16 - 86.59 | 1.5683 times | Thu 16 July 2026 | 85.68 (2.91%) | 84.60 | 84.06 - 86.57 | 1.071 times | Wed 15 July 2026 | 83.26 (-1.65%) | 84.12 | 83.10 - 86.72 | 1.0514 times | Tue 14 July 2026 | 84.66 (-2.2%) | 86.25 | 83.35 - 87.00 | 1.1465 times | Mon 13 July 2026 | 86.56 (-0.73%) | 87.64 | 86.51 - 89.50 | 1.2664 times | Fri 10 July 2026 | 87.20 (0.65%) | 86.61 | 85.96 - 88.90 | 0.6298 times | Thu 09 July 2026 | 86.64 (-0.09%) | 86.56 | 84.37 - 86.91 | 0.7016 times | Wed 08 July 2026 | 86.72 (-1.8%) | 88.32 | 86.58 - 88.32 | 0.302 times | Tue 07 July 2026 | 88.31 (-0.25%) | 89.37 | 87.60 - 90.51 | 0.9594 times | Mon 06 July 2026 | 88.53 (-2.28%) | 90.60 | 87.94 - 92.08 | 0.9211 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 77.87 and 80.64
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.086666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.53 (0.08%) | 79.61 | 78.98 - 81.75 | 0.2443 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.1437 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6584 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7884 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.4647 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 1.0221 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 1.0006 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8975 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.844 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.9362 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 1.0124 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 72.71 and 85.81
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.53 (-7.51%) | 87.59 | 78.98 - 92.08 | 0.7879 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8236 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.413 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.2788 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6594 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8258 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6406 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7621 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6736 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1352 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8155 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.21 and 97.41
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 80.163333333333 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.53 (12.65%) | 70.47 | 68.88 - 92.08 | 0.7676 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1665 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0498 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0434 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8132 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6465 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1593 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0445 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9584 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3507 times | Fri 30 December 2016 | 70.39 (0%) | 56.49 | 40.75 - 72.24 | 1.3447 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.33 |
| 35 day DMA | 81.57 |
| 50 day DMA | 79.93 |
| 100 day DMA | 79.73 |
| 150 day DMA | 78.29 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 83.42 | 85.39 |
| 12 day EMA | 83.87 | 84.66 | 85.6 |
| 20 day EMA | 83.73 | 84.17 | 84.66 |
| 35 day EMA | 82.47 | 82.64 | 82.83 |
| 50 day EMA | 80.17 | 80.2 | 80.23 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.93 | 85.47 |
| 12 day SMA | 85.6 | 86.32 | 86.86 |
| 20 day SMA | 85.33 | 85.26 | 85.17 |
| 35 day SMA | 81.57 | 81.46 | 81.41 |
| 50 day SMA | 79.93 | 79.93 | 79.95 |
| 100 day SMA | 79.73 | 79.76 | 79.8 |
| 150 day SMA | 78.29 | 78.25 | 78.19 |
| 200 day SMA | 75.25 | 75.17 | 75.09 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
