JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 65.01 and 68.21
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 67.483333333333 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 70.68 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 67.17 (-1.97%) | 69.17 | 66.04 - 69.24 | 1.6742 times |
| Fri 04 April 2025 | 68.52 (0%) | 67.75 | 67.00 - 69.32 | 1.2013 times |
| Fri 04 April 2025 | 68.52 (0.18%) | 67.75 | 67.00 - 69.32 | 1.2013 times |
| Thu 03 April 2025 | 68.40 (-1.11%) | 69.34 | 67.47 - 70.06 | 1.3892 times |
| Wed 02 April 2025 | 69.17 (-1.96%) | 70.45 | 68.46 - 70.76 | 0.8363 times |
| Tue 01 April 2025 | 70.55 (-0.44%) | 71.40 | 70.26 - 71.60 | 0.6453 times |
| Mon 31 March 2025 | 70.86 (0.07%) | 70.48 | 70.48 - 71.87 | 1.0963 times |
| Fri 28 March 2025 | 70.81 (1.59%) | 71.00 | 70.06 - 71.26 | 0.6406 times |
| Wed 26 March 2025 | 69.70 (-1.44%) | 69.21 | 69.21 - 69.84 | 0.6578 times |
| Mon 24 March 2025 | 70.72 (0.37%) | 70.64 | 70.34 - 71.14 | 0.6578 times |
| Fri 21 March 2025 | 70.46 (-0.47%) | 70.65 | 69.92 - 70.75 | 2.3477 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 65.01 and 68.21
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 67.17 (-1.97%) | 69.17 | 66.04 - 69.24 | 0.448 times |
| Fri 04 April 2025 | 68.52 (0%) | 67.75 | 67.00 - 69.32 | 0.3214 times |
| Fri 04 April 2025 | 68.52 (-3.23%) | 70.48 | 67.00 - 71.87 | 1.3829 times |
| Fri 28 March 2025 | 70.81 (0.5%) | 70.64 | 69.21 - 71.26 | 0.5234 times |
| Fri 21 March 2025 | 70.46 (-0.7%) | 70.90 | 69.67 - 71.73 | 1.5623 times |
| Fri 14 March 2025 | 70.96 (-4.85%) | 74.48 | 69.80 - 76.75 | 1.4546 times |
| Fri 07 March 2025 | 74.58 (5.53%) | 70.65 | 70.42 - 75.98 | 1.2871 times |
| Fri 28 February 2025 | 70.67 (-3.43%) | 73.12 | 69.55 - 74.43 | 1.5363 times |
| Fri 21 February 2025 | 73.18 (1.08%) | 72.14 | 71.99 - 73.46 | 0.8545 times |
| Wed 19 February 2025 | 72.40 (-0.01%) | 72.44 | 71.09 - 72.75 | 0.6294 times |
| Fri 14 February 2025 | 72.41 (5.03%) | 68.90 | 68.56 - 74.27 | 1.7735 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 63.83 and 69.39
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 67.17 (-5.21%) | 71.40 | 66.04 - 71.60 | 0.2913 times |
| Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8024 times |
| Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0987 times |
| Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.4156 times |
| Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3415 times |
| Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8542 times |
| Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.688 times |
| Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4478 times |
| Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1016 times |
| Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.9588 times |
| Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.8459 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 54 and 79.22
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 74.823333333333 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 100.04 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 67.17 (-22.89%) | 87.52 | 66.04 - 91.26 | 0.3301 times |
| Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0259 times |
| Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0174 times |
| Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7976 times |
| Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6201 times |
| Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.0952 times |
| Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 0.9867 times |
| Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9054 times |
| Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.276 times |
| Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 1.9456 times |
| Thu 31 December 2015 | 54.03 (0%) | 54.52 | 48.79 - 66.29 | 0.3174 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76
Munafa value: 30 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.41 |
| 35 day DMA | 71.22 |
| 50 day DMA | 72.28 |
| 100 day DMA | 79.46 |
| 150 day DMA | 84.04 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.98 | 69.21 |
| 12 day EMA | 69.38 | 69.78 | 70.01 |
| 20 day EMA | 70.21 | 70.53 | 70.74 |
| 35 day EMA | 71.83 | 72.1 | 72.31 |
| 50 day EMA | 73.26 | 73.51 | 73.71 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 69.03 | 69.5 |
| 12 day SMA | 69.64 | 69.89 | 70.11 |
| 20 day SMA | 70.41 | 70.78 | 71.03 |
| 35 day SMA | 71.22 | 71.37 | 71.48 |
| 50 day SMA | 72.28 | 72.72 | 73.13 |
| 100 day SMA | 79.46 | 79.63 | 79.78 |
| 150 day SMA | 84.04 | 84.21 | 84.36 |
| 200 day SMA | 87.57 | 87.72 | 87.87 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
