Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 71.04 and 72.81
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 71.436666666667 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.21 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8118 times | Fri 09 January 2026 | 70.85 (0.97%) | 69.97 | 69.83 - 71.34 | 0.8254 times | Thu 08 January 2026 | 70.17 (1.02%) | 69.15 | 69.15 - 70.66 | 1.0063 times | Wed 07 January 2026 | 69.46 (-0.52%) | 69.77 | 68.88 - 70.47 | 0.8887 times | Tue 06 January 2026 | 69.82 (0%) | 69.82 | 68.89 - 70.05 | 0.8955 times | Mon 05 January 2026 | 69.82 (0.07%) | 69.53 | 69.01 - 70.15 | 1.2325 times | Fri 02 January 2026 | 69.77 (-1.18%) | 70.47 | 69.77 - 71.83 | 1.6983 times | Wed 31 December 2025 | 70.60 (-1.08%) | 71.25 | 70.43 - 72.56 | 1.1149 times | Tue 30 December 2025 | 71.37 (0.15%) | 71.26 | 70.87 - 72.68 | 0.8978 times | Mon 29 December 2025 | 71.26 (-0.67%) | 71.70 | 71.17 - 71.96 | 0.6287 times | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.6513 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 71.04 and 72.81
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.15 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8957 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.8017 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5243 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.6431 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.4146 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.1029 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.255 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.212 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 1.0006 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.105 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.25 and 73.6
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.62 (1.44%) | 70.47 | 68.88 - 72.23 | 0.229 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8714 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7703 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4054 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9326 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3015 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0915 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2235 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2853 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8894 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.86 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 70.25 and 73.6
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 70.91 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.62 (1.44%) | 70.47 | 68.88 - 72.23 | 0.0221 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2743 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1406 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1487 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.9005 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.7001 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2365 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1141 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0223 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4407 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1968 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 70.73 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.26 |
| 50 day DMA | 70.83 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.25 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.34 | 70.08 |
| 12 day EMA | 71.05 | 70.95 | 70.97 |
| 20 day EMA | 71.34 | 71.31 | 71.36 |
| 35 day EMA | 70.72 | 70.67 | 70.66 |
| 50 day EMA | 69.95 | 69.88 | 69.84 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.02 | 69.81 |
| 12 day SMA | 70.73 | 70.75 | 70.97 |
| 20 day SMA | 72.46 | 72.6 | 72.76 |
| 35 day SMA | 72.26 | 72.18 | 72.13 |
| 50 day SMA | 70.83 | 70.59 | 70.38 |
| 100 day SMA | 66.99 | 66.9 | 66.83 |
| 150 day SMA | 66.25 | 66.18 | 66.11 |
| 200 day SMA | 65.87 | 65.86 | 65.86 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
