Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 81.88 and 83.76
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 83.326666666667 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 85.21 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.16 (-0.37%) | 83.50 | 82.47 - 84.35 | 1.2544 times | Thu 06 August 2026 | 83.47 (-2.01%) | 85.46 | 83.43 - 85.52 | 1.1957 times | Wed 05 August 2026 | 85.18 (1.03%) | 85.12 | 83.60 - 85.85 | 0.8237 times | Tue 04 August 2026 | 84.31 (-0.77%) | 84.70 | 82.88 - 85.44 | 1.0072 times | Mon 03 August 2026 | 84.96 (2.66%) | 83.45 | 83.45 - 85.40 | 1.2279 times | Fri 31 July 2026 | 82.76 (1.36%) | 81.66 | 80.82 - 83.36 | 1.3728 times | Thu 30 July 2026 | 81.65 (-3.21%) | 84.00 | 81.26 - 84.00 | 0.6634 times | Wed 29 July 2026 | 84.36 (-0.31%) | 84.70 | 83.92 - 86.40 | 0.6804 times | Tue 28 July 2026 | 84.62 (1.17%) | 85.02 | 84.27 - 87.16 | 0.9155 times | Mon 27 July 2026 | 83.64 (3.02%) | 81.49 | 81.49 - 84.62 | 0.8591 times | Fri 24 July 2026 | 81.19 (1.03%) | 80.52 | 80.52 - 82.65 | 0.6916 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.13 and 84.51
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.826666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 1.1415 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 0.9306 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.0595 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 0.985 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.5671 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.679 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.2614 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.8802 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.8617 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.6341 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7269 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 81.13 and 84.51
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.16 (0.48%) | 83.45 | 82.47 - 85.85 | 0.4235 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.4528 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8342 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4212 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.2862 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6632 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8306 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6443 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7665 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6775 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1417 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 76.02 and 99.22
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 81.373333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.16 (17.79%) | 70.47 | 68.88 - 92.08 | 0.8693 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1537 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0383 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0319 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8043 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6394 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1465 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.033 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9478 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3358 times | Fri 30 December 2016 | 70.39 (0%) | 48.76 | 40.75 - 72.24 | 1.2214 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 83.31 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.14 |
| 50 day DMA | 81.82 |
| 100 day DMA | 80.26 |
| 150 day DMA | 79.12 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.98 | 84.23 |
| 12 day EMA | 83.53 | 83.6 | 83.62 |
| 20 day EMA | 83.4 | 83.42 | 83.41 |
| 35 day EMA | 82.25 | 82.2 | 82.12 |
| 50 day EMA | 81.59 | 81.53 | 81.45 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.14 | 83.77 |
| 12 day SMA | 83.31 | 83.07 | 82.81 |
| 20 day SMA | 82.98 | 83.18 | 83.34 |
| 35 day SMA | 84.14 | 83.99 | 83.84 |
| 50 day SMA | 81.82 | 81.71 | 81.55 |
| 100 day SMA | 80.26 | 80.19 | 80.12 |
| 150 day SMA | 79.12 | 79.04 | 78.96 |
| 200 day SMA | 76.66 | 76.55 | 76.44 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
