Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 81.74 and 85.39
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 82.346666666667 |
| Intraday Target 4 | 84.77 |
| Intraday Target 5 | 86 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.9603 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.1974 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 1.0114 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.8035 times | Fri 13 February 2026 | 80.12 (1.39%) | 79.33 | 78.73 - 80.14 | 0.8035 times | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.7613 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.7879 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.8848 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.7175 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 1.0724 times | Thu 05 February 2026 | 79.36 (-0.38%) | 80.17 | 79.24 - 81.14 | 1.224 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 80.72 and 86.41
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.55 (4.28%) | 80.21 | 77.88 - 83.57 | 1.1827 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2279 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.1219 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.7773 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.6327 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7867 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.9126 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.9507 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.851 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5565 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.744 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 80.06 and 87.06
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.55 (3.28%) | 80.71 | 76.57 - 83.57 | 0.6642 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7114 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8462 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.748 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3647 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9056 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2638 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0599 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1881 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2481 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8636 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 76.22 and 90.91
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 73.76 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.55 (18.34%) | 70.47 | 68.88 - 83.57 | 0.135 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2599 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1277 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1357 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8904 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6922 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2225 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1015 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0107 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4244 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1719 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 79.72 |
| 20 day DMA | 78.41 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.15 |
| 100 day DMA | 70.54 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 79.97 | 79.62 |
| 12 day EMA | 79.78 | 79.1 | 78.82 |
| 20 day EMA | 78.61 | 78.09 | 77.82 |
| 35 day EMA | 77.08 | 76.7 | 76.47 |
| 50 day EMA | 75.48 | 75.15 | 74.92 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 79.94 | 79.61 |
| 12 day SMA | 79.72 | 79.3 | 79.24 |
| 20 day SMA | 78.41 | 77.95 | 77.69 |
| 35 day SMA | 75.69 | 75.35 | 75.08 |
| 50 day SMA | 75.15 | 74.91 | 74.74 |
| 100 day SMA | 70.54 | 70.34 | 70.17 |
| 150 day SMA | 68.5 | 68.39 | 68.3 |
| 200 day SMA | 67.21 | 67.1 | 67.01 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
