Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 87.19 and 89.92
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 87.68 |
| Intraday Target 4 | 89.43 |
| Intraday Target 5 | 90.41 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.45 (1.58%) | 86.56 | 85.93 - 88.66 | 0.6395 times | Fri 26 June 2026 | 87.07 (2.51%) | 85.44 | 85.44 - 87.69 | 2.2036 times | Thu 25 June 2026 | 84.94 (0.78%) | 84.15 | 84.04 - 85.89 | 0.781 times | Wed 24 June 2026 | 84.28 (3.22%) | 81.69 | 81.69 - 84.51 | 0.781 times | Tue 23 June 2026 | 81.65 (3.51%) | 79.16 | 79.14 - 81.99 | 0.7336 times | Mon 22 June 2026 | 78.88 (1.08%) | 78.24 | 78.02 - 79.62 | 1.0143 times | Thu 18 June 2026 | 78.04 (0.5%) | 78.45 | 77.61 - 78.95 | 1.7376 times | Wed 17 June 2026 | 77.65 (-0.89%) | 77.77 | 76.80 - 78.51 | 0.9326 times | Tue 16 June 2026 | 78.35 (-0.41%) | 78.86 | 77.83 - 79.75 | 0.6227 times | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.5542 times | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.7336 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 87.19 and 89.92
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.45 (1.58%) | 86.56 | 85.93 - 88.66 | 0.1561 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3461 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9393 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9196 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.7439 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7757 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8605 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9304 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 0.9799 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.3485 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.8523 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 80.79 and 96.33
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.45 (18.08%) | 75.00 | 73.12 - 88.66 | 1.7703 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4175 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.2828 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6614 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8284 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6426 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7644 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.6757 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1387 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8181 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.0965 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 78.67 and 98.45
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.45 (25.28%) | 70.47 | 68.88 - 88.66 | 0.6861 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1768 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0591 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0526 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8204 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6522 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1695 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0537 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9669 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3626 times | Fri 30 December 2016 | 70.39 (0%) | 59.71 | 40.75 - 72.24 | 1.4922 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 81.25 |
| 20 day DMA | 78.93 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.28 |
| 100 day DMA | 78.93 |
| 150 day DMA | 76.95 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 83.91 | 82.33 |
| 12 day EMA | 82.27 | 81.15 | 80.07 |
| 20 day EMA | 80.57 | 79.74 | 78.97 |
| 35 day EMA | 79.62 | 79.1 | 78.63 |
| 50 day EMA | 79.25 | 78.87 | 78.54 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 83.36 | 81.56 |
| 12 day SMA | 81.25 | 80.37 | 79.52 |
| 20 day SMA | 78.93 | 78.26 | 77.69 |
| 35 day SMA | 77.63 | 77.33 | 77.12 |
| 50 day SMA | 78.28 | 78.13 | 78.01 |
| 100 day SMA | 78.93 | 78.84 | 78.78 |
| 150 day SMA | 76.95 | 76.82 | 76.7 |
| 200 day SMA | 73.7 | 73.57 | 73.46 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
