Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 69.45 and 71.58
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 73.33 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-1.08%) | 71.25 | 70.43 - 72.56 | 0.9405 times | Tue 30 December 2025 | 71.37 (0.15%) | 71.26 | 70.87 - 72.68 | 0.7573 times | Mon 29 December 2025 | 71.26 (-0.67%) | 71.70 | 71.17 - 71.96 | 0.5303 times | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.5494 times | Wed 24 December 2025 | 72.26 (0.51%) | 75.10 | 71.38 - 75.10 | 0.4216 times | Tue 23 December 2025 | 71.89 (-2.19%) | 73.23 | 71.87 - 73.23 | 0.5666 times | Mon 22 December 2025 | 73.50 (-0.68%) | 73.77 | 72.54 - 74.45 | 0.8565 times | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 3.4414 times | Thu 18 December 2025 | 76.12 (-0.65%) | 76.62 | 75.72 - 77.15 | 1.2018 times | Wed 17 December 2025 | 76.62 (0.55%) | 76.06 | 75.53 - 77.50 | 0.7345 times | Tue 16 December 2025 | 76.20 (-1.05%) | 77.16 | 75.96 - 77.42 | 0.8585 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 69.39 and 71.64
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-1.59%) | 71.70 | 70.43 - 72.68 | 0.47 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.505 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5826 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3625 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0623 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2088 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1673 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9637 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0643 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.6136 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.9314 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 66.22 and 74.05
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8197 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7246 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.322 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8772 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2243 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0267 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1509 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.209 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8366 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.809 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0653 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 48.14 and 80.93
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 73.443333333333 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.0467 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 0.9369 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 0.9435 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7397 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.5751 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.0156 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 0.9151 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.8397 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.1834 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 1.8044 times | Thu 31 December 2015 | 54.03 (0%) | 52.96 | 52.11 - 66.29 | 0.1904 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.36 |
| 35 day DMA | 71.87 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.49 |
| 150 day DMA | 65.85 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.96 | 72.25 |
| 12 day EMA | 72.45 | 72.79 | 73.05 |
| 20 day EMA | 72.38 | 72.57 | 72.7 |
| 35 day EMA | 70.91 | 70.93 | 70.9 |
| 50 day EMA | 69.01 | 68.95 | 68.85 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.7 | 72.13 |
| 12 day SMA | 73.55 | 73.92 | 74.18 |
| 20 day SMA | 73.36 | 73.42 | 73.41 |
| 35 day SMA | 71.87 | 71.78 | 71.67 |
| 50 day SMA | 69.5 | 69.31 | 69.11 |
| 100 day SMA | 66.49 | 66.41 | 66.33 |
| 150 day SMA | 65.85 | 65.8 | 65.73 |
| 200 day SMA | 65.88 | 65.88 | 65.88 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
