Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 71.12 and 72.93
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 71.64 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 73.45 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.37 (0.15%) | 71.26 | 70.87 - 72.68 | 0.7636 times | Mon 29 December 2025 | 71.26 (-0.67%) | 71.70 | 71.17 - 71.96 | 0.5347 times | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.554 times | Wed 24 December 2025 | 72.26 (0.51%) | 75.10 | 71.38 - 75.10 | 0.4251 times | Tue 23 December 2025 | 71.89 (-2.19%) | 73.23 | 71.87 - 73.23 | 0.5713 times | Mon 22 December 2025 | 73.50 (-0.68%) | 73.77 | 72.54 - 74.45 | 0.8636 times | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 3.4699 times | Thu 18 December 2025 | 76.12 (-0.65%) | 76.62 | 75.72 - 77.15 | 1.2118 times | Wed 17 December 2025 | 76.62 (0.55%) | 76.06 | 75.53 - 77.50 | 0.7405 times | Tue 16 December 2025 | 76.20 (-1.05%) | 77.16 | 75.96 - 77.42 | 0.8656 times | Mon 15 December 2025 | 77.01 (2.64%) | 75.64 | 75.15 - 77.21 | 1.2772 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 70.22 and 72.03
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.37 (-0.52%) | 71.70 | 70.87 - 72.68 | 0.2771 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5152 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.6146 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.39 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0838 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2332 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1909 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9832 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0858 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.6261 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.9907 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.52 and 78.35
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.37 (-1.73%) | 70.98 | 69.67 - 77.50 | 0.7897 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.727 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3263 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8801 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2283 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0301 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1546 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2129 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8394 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8116 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0688 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 48.53 and 81.32
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 73.7 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 106.49 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.37 (-18.07%) | 87.52 | 58.47 - 91.26 | 1.0442 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 0.9372 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 0.9438 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7399 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.5752 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.0159 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 0.9153 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.8399 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.1837 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 1.8049 times | Thu 31 December 2015 | 54.03 (0%) | 53.48 | 52.02 - 66.29 | 0.195 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.42 |
| 35 day DMA | 71.78 |
| 50 day DMA | 69.31 |
| 100 day DMA | 66.41 |
| 150 day DMA | 65.8 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.25 | 72.75 |
| 12 day EMA | 72.79 | 73.05 | 73.37 |
| 20 day EMA | 72.57 | 72.7 | 72.85 |
| 35 day EMA | 70.93 | 70.9 | 70.88 |
| 50 day EMA | 68.88 | 68.78 | 68.68 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 72.13 | 72.68 |
| 12 day SMA | 73.92 | 74.18 | 74.41 |
| 20 day SMA | 73.42 | 73.41 | 73.48 |
| 35 day SMA | 71.78 | 71.67 | 71.58 |
| 50 day SMA | 69.31 | 69.11 | 68.91 |
| 100 day SMA | 66.41 | 66.33 | 66.25 |
| 150 day SMA | 65.8 | 65.73 | 65.65 |
| 200 day SMA | 65.88 | 65.88 | 65.88 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
