Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 74 and 75.05
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 75.23 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.8728 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 0.9942 times | Tue 13 January 2026 | 72.15 (0.74%) | 71.91 | 71.73 - 72.29 | 0.5391 times | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8378 times | Fri 09 January 2026 | 70.85 (0.97%) | 69.97 | 69.83 - 71.34 | 0.8518 times | Thu 08 January 2026 | 70.17 (1.02%) | 69.15 | 69.15 - 70.66 | 1.0385 times | Wed 07 January 2026 | 69.46 (-0.52%) | 69.77 | 68.88 - 70.47 | 0.9172 times | Tue 06 January 2026 | 69.82 (0%) | 69.82 | 68.89 - 70.05 | 0.9242 times | Mon 05 January 2026 | 69.82 (0.07%) | 69.53 | 69.01 - 70.15 | 1.2719 times | Fri 02 January 2026 | 69.77 (-1.18%) | 70.47 | 69.77 - 71.83 | 1.7526 times | Wed 31 December 2025 | 70.60 (-1.08%) | 71.25 | 70.43 - 72.56 | 1.1505 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 72.47 and 76.6
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 73.176666666667 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.48 (5.12%) | 70.79 | 70.46 - 74.59 | 0.5567 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8587 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7686 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5027 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5753 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3562 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0574 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2032 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1619 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9593 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0594 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.68 and 77.39
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 72.65 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.48 (5.5%) | 70.47 | 68.88 - 74.59 | 0.2994 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8652 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7648 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3953 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9259 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2922 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0837 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2147 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.276 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.883 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8538 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 71.68 and 77.39
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 72.65 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 74.48 (5.5%) | 70.47 | 68.88 - 74.59 | 0.029 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2734 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1398 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1479 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8999 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6996 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2357 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1133 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0215 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4397 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1952 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.33
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.36 |
| 100 day DMA | 67.22 |
| 150 day DMA | 66.44 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.12 | 71.23 |
| 12 day EMA | 72.07 | 71.63 | 71.22 |
| 20 day EMA | 71.95 | 71.68 | 71.44 |
| 35 day EMA | 71.2 | 71.01 | 70.84 |
| 50 day EMA | 70.8 | 70.65 | 70.52 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 71.74 | 70.85 |
| 12 day SMA | 71.17 | 70.9 | 70.72 |
| 20 day SMA | 72.07 | 72.16 | 72.31 |
| 35 day SMA | 72.56 | 72.46 | 72.36 |
| 50 day SMA | 71.36 | 71.13 | 70.9 |
| 100 day SMA | 67.22 | 67.14 | 67.07 |
| 150 day SMA | 66.44 | 66.38 | 66.31 |
| 200 day SMA | 65.92 | 65.89 | 65.87 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
