Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 51.15 and 56.39
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 55.473333333333 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 60.71 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-4.55%) | 57.84 | 53.64 - 58.88 | 2.157 times | Thu 29 October 2026 | 56.47 (-14.88%) | 62.84 | 55.83 - 63.12 | 1.8103 times | Wed 28 October 2026 | 66.34 (-1.15%) | 66.72 | 66.05 - 67.03 | 0.6643 times | Tue 27 October 2026 | 67.11 (-0.39%) | 67.07 | 66.09 - 67.34 | 0.7722 times | Mon 26 October 2026 | 67.37 (0.46%) | 67.48 | 66.60 - 67.48 | 0.7443 times | Fri 23 October 2026 | 67.06 (-1.77%) | 67.51 | 66.37 - 68.15 | 0.7348 times | Thu 22 October 2026 | 68.27 (3.9%) | 65.89 | 65.58 - 68.40 | 0.7817 times | Wed 21 October 2026 | 65.71 (-0.03%) | 65.50 | 64.56 - 65.73 | 0.8142 times | Tue 20 October 2026 | 65.73 (0%) | 65.95 | 65.49 - 66.94 | 0.7803 times | Mon 19 October 2026 | 65.73 (-1.54%) | 66.35 | 65.65 - 66.70 | 0.7409 times | Fri 16 October 2026 | 66.76 (0.98%) | 66.22 | 65.91 - 67.34 | 0.895 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 46.85 and 60.69
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-19.62%) | 67.48 | 53.64 - 67.48 | 1.3674 times | Fri 23 October 2026 | 67.06 (0.45%) | 66.35 | 64.56 - 68.40 | 0.8567 times | Fri 16 October 2026 | 66.76 (-0.36%) | 67.48 | 65.76 - 69.27 | 1.1367 times | Fri 09 October 2026 | 67.00 (-2.22%) | 68.82 | 66.25 - 69.17 | 0.9038 times | Fri 02 October 2026 | 68.52 (1.9%) | 67.08 | 65.75 - 68.62 | 0.9717 times | Fri 25 September 2026 | 67.24 (-0.1%) | 67.00 | 66.38 - 68.34 | 0.7247 times | Fri 18 September 2026 | 67.31 (-4.2%) | 70.99 | 66.75 - 71.89 | 1.142 times | Fri 11 September 2026 | 70.26 (-3%) | 71.91 | 69.77 - 72.43 | 0.6384 times | Fri 04 September 2026 | 72.43 (-2.99%) | 74.19 | 71.97 - 75.33 | 0.9308 times | Fri 28 August 2026 | 74.66 (1.28%) | 74.71 | 72.17 - 76.49 | 1.3277 times | Fri 21 August 2026 | 73.72 (-15.02%) | 84.17 | 72.57 - 85.93 | 1.2954 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 45.96 and 61.59
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 58.936666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-18.96%) | 66.54 | 53.64 - 69.27 | 1.3921 times | Wed 30 September 2026 | 66.51 (-9.74%) | 73.86 | 66.09 - 75.33 | 1.1501 times | Mon 31 August 2026 | 73.69 (-10.96%) | 83.45 | 72.17 - 87.24 | 1.5286 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.0592 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.3373 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.0362 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 0.9378 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.4835 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.6056 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.4698 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.5588 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 34.55 and 72.99
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 66.54 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.90 (-23.65%) | 70.47 | 53.64 - 92.08 | 1.3241 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.0962 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 0.9865 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 0.9805 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7642 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6075 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.0894 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 0.9815 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9006 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.2693 times | Fri 30 December 2016 | 70.39 (0%) | 45.43 | 43.74 - 72.24 | 0.6536 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John B JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.81
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.57 |
| 50 day DMA | 68.56 |
| 100 day DMA | 75.91 |
| 150 day DMA | 76.75 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 63.37 | 66.82 |
| 12 day EMA | 63.53 | 65.28 | 66.88 |
| 20 day EMA | 65.05 | 66.22 | 67.25 |
| 35 day EMA | 67.27 | 68.06 | 68.74 |
| 50 day EMA | 68.98 | 69.6 | 70.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 64.87 | 67.23 |
| 12 day SMA | 64.71 | 65.78 | 66.62 |
| 20 day SMA | 65.82 | 66.55 | 67.05 |
| 35 day SMA | 66.57 | 67.03 | 67.45 |
| 50 day SMA | 68.56 | 69 | 69.48 |
| 100 day SMA | 75.91 | 76.14 | 76.33 |
| 150 day SMA | 76.75 | 76.91 | 77.05 |
| 200 day SMA | 77.05 | 77.14 | 77.22 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
