Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 72.62 and 73.95
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.653333333333 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 74.98 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.49 (-1.33%) | 74.10 | 73.07 - 74.40 | 1.5897 times | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.8901 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 1.0138 times | Tue 13 January 2026 | 72.15 (0.74%) | 71.91 | 71.73 - 72.29 | 0.5497 times | Mon 12 January 2026 | 71.62 (1.09%) | 70.79 | 70.46 - 72.23 | 0.8544 times | Fri 09 January 2026 | 70.85 (0.97%) | 69.97 | 69.83 - 71.34 | 0.8686 times | Thu 08 January 2026 | 70.17 (1.02%) | 69.15 | 69.15 - 70.66 | 1.059 times | Wed 07 January 2026 | 69.46 (-0.52%) | 69.77 | 68.88 - 70.47 | 0.9353 times | Tue 06 January 2026 | 69.82 (0%) | 69.82 | 68.89 - 70.05 | 0.9424 times | Mon 05 January 2026 | 69.82 (0.07%) | 69.53 | 69.01 - 70.15 | 1.297 times | Fri 02 January 2026 | 69.77 (-1.18%) | 70.47 | 69.77 - 71.83 | 1.7872 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 71.98 and 76.11
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8028 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8364 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7486 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.4896 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5342 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3209 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0298 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.1718 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1317 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.9343 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 1.0318 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.19 and 76.9
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.49 (4.09%) | 70.47 | 68.88 - 74.59 | 0.3445 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8611 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7612 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3888 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9216 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2862 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0786 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.209 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2701 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8789 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8498 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 71.19 and 76.9
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 72.32 |
| Yearly Target 4 | 75.76 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.49 (4.09%) | 70.47 | 68.88 - 74.59 | 0.0336 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2728 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1393 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1474 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8995 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6993 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2351 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1128 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0211 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4391 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1942 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.33
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.47 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.91 | 72.12 |
| 12 day EMA | 72.29 | 72.07 | 71.63 |
| 20 day EMA | 72.1 | 71.95 | 71.68 |
| 35 day EMA | 71.37 | 71.24 | 71.05 |
| 50 day EMA | 71.06 | 70.96 | 70.82 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.6 | 71.74 |
| 12 day SMA | 71.35 | 71.17 | 70.9 |
| 20 day SMA | 71.91 | 72.07 | 72.16 |
| 35 day SMA | 72.6 | 72.56 | 72.46 |
| 50 day SMA | 71.47 | 71.36 | 71.13 |
| 100 day SMA | 67.32 | 67.22 | 67.14 |
| 150 day SMA | 66.51 | 66.44 | 66.38 |
| 200 day SMA | 65.94 | 65.92 | 65.89 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
