Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 81.21 and 83.61
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.676666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 84.08 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.3173 times | Wed 01 April 2026 | 82.54 (4.05%) | 79.28 | 77.59 - 83.54 | 3.2163 times | Tue 31 March 2026 | 79.33 (0.06%) | 80.56 | 78.30 - 82.52 | 1.1688 times | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 0.7635 times | Fri 27 March 2026 | 77.59 (0%) | 77.20 | 77.18 - 78.25 | 0.4428 times | Thu 26 March 2026 | 77.59 (0.91%) | 76.57 | 76.57 - 78.55 | 0.5525 times | Wed 25 March 2026 | 76.89 (-0.12%) | 77.14 | 75.41 - 78.71 | 0.6205 times | Tue 24 March 2026 | 76.98 (0.26%) | 76.69 | 75.71 - 77.78 | 0.7426 times | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 0.8926 times | Fri 20 March 2026 | 74.56 (-2.06%) | 76.18 | 73.34 - 76.18 | 0.2832 times | Thu 19 March 2026 | 76.13 (0.01%) | 75.56 | 73.98 - 76.69 | 0.4642 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.89 and 85.84
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.6689 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.8391 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5204 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.8968 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.0834 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.0924 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.3726 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1842 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9064 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.436 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.3192 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.89 and 85.84
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (3.61%) | 79.28 | 77.59 - 83.54 | 0.2534 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.8313 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0811 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.8077 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9608 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8493 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.5496 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 1.0282 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.435 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.2035 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.349 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.54 and 91.81
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 78.74 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 95.01 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.19 (16.42%) | 70.47 | 68.88 - 85.15 | 0.2539 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2447 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1141 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.122 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8796 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6839 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2078 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0882 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9985 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4072 times | Fri 30 December 2016 | 70.39 (0%) | 51.38 | 40.75 - 72.84 | 2.0651 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.94
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 78 |
| 20 day DMA | 77.41 |
| 35 day DMA | 79.12 |
| 50 day DMA | 78.57 |
| 100 day DMA | 75.15 |
| 150 day DMA | 71.2 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.74 | 78.34 |
| 12 day EMA | 79.02 | 78.44 | 77.7 |
| 20 day EMA | 78.6 | 78.22 | 77.76 |
| 35 day EMA | 78.13 | 77.89 | 77.62 |
| 50 day EMA | 78.4 | 78.25 | 78.08 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.27 | 78.14 |
| 12 day SMA | 78 | 77.52 | 76.99 |
| 20 day SMA | 77.41 | 77.27 | 77.15 |
| 35 day SMA | 79.12 | 79.03 | 78.91 |
| 50 day SMA | 78.57 | 78.43 | 78.29 |
| 100 day SMA | 75.15 | 75.01 | 74.88 |
| 150 day SMA | 71.2 | 71.09 | 70.97 |
| 200 day SMA | 69.65 | 69.55 | 69.45 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
