Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 78.36 and 80.5
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.853333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.99 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.645 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.6675 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.7497 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.6079 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 0.9086 times | Thu 05 February 2026 | 79.36 (-0.38%) | 80.17 | 79.24 - 81.14 | 1.0371 times | Wed 04 February 2026 | 79.66 (1.39%) | 79.06 | 79.00 - 80.50 | 0.9285 times | Tue 03 February 2026 | 78.57 (-1.64%) | 79.65 | 76.57 - 80.95 | 1.2199 times | Mon 02 February 2026 | 79.88 (-1.26%) | 80.71 | 78.25 - 81.93 | 1.2146 times | Fri 30 January 2026 | 80.90 (7.07%) | 76.33 | 75.40 - 81.49 | 2.0212 times | Thu 29 January 2026 | 75.56 (1.92%) | 74.12 | 74.12 - 77.61 | 1.4132 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 78.26 and 80.61
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.02 (0.52%) | 78.50 | 77.49 - 79.84 | 0.7702 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5312 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.4067 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.6777 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.7862 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8191 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7331 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.4795 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.5026 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.2936 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0086 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.12 and 80.48
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 79.173333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.02 (-2.32%) | 80.71 | 76.57 - 81.93 | 0.4224 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7298 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8681 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7674 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4001 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9291 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2966 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0874 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2188 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2804 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.886 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 73.95 and 87
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.02 (11.93%) | 70.47 | 68.88 - 81.93 | 0.1105 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.263 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1305 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1385 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8926 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6939 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2256 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.1042 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0132 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.428 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1773 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 78.45 |
| 20 day DMA | 76.84 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.27 |
| 100 day DMA | 69.68 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.7 | 78.55 |
| 12 day EMA | 78.05 | 77.87 | 77.67 |
| 20 day EMA | 77.01 | 76.8 | 76.57 |
| 35 day EMA | 75.87 | 75.68 | 75.48 |
| 50 day EMA | 74.51 | 74.33 | 74.14 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.74 | 78.87 |
| 12 day SMA | 78.45 | 78.07 | 77.68 |
| 20 day SMA | 76.84 | 76.59 | 76.25 |
| 35 day SMA | 74.39 | 74.23 | 74.09 |
| 50 day SMA | 74.27 | 74.11 | 73.98 |
| 100 day SMA | 69.68 | 69.52 | 69.37 |
| 150 day SMA | 68.02 | 67.94 | 67.86 |
| 200 day SMA | 66.81 | 66.75 | 66.7 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
