NASDAQ John B. Sanfilippo & Son, Inc. JBSS All indicator, John B. Sanfilippo & Son, Inc. JBSS indicators All technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators All free charts, John B. Sanfilippo & Son, Inc. JBSS indicators All historical values NASDAQ

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 70.34
Daily Resistance: 71.85
5 Day DMA Moving Average is 70.02
20 Day DMA Moving Average is 72.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.97%	69.97	70.85	71.34	69.83	0.57 times
Thu 08 Jan 2026	1.02%	69.15	70.17	70.66	69.15	0.7 times
Wed 07 Jan 2026	-0.52%	69.77	69.46	70.47	68.88	0.62 times
Tue 06 Jan 2026	0%	69.82	69.82	70.05	68.89	0.62 times
Mon 05 Jan 2026	0.07%	69.53	69.82	70.15	69.01	0.86 times
Fri 02 Jan 2026	-1.18%	70.47	69.77	71.83	69.77	1.18 times
Wed 31 Dec 2025	-1.08%	71.25	70.60	72.56	70.43	0.78 times
Tue 30 Dec 2025	0.15%	71.26	71.37	72.68	70.87	0.63 times
Mon 29 Dec 2025	-0.67%	71.70	71.26	71.96	71.17	0.44 times
Fri 26 Dec 2025	-0.72%	72.57	71.74	72.57	71.19	0.45 times

Volume is calculated using 10 day average volume

NASDAQ John B. Sanfilippo & Son, Inc. JBSS All indicator, John B. Sanfilippo & Son, Inc. JBSS indicators All technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators All free charts, John B. Sanfilippo & Son, Inc. JBSS indicators All historical values NASDAQ

Below are charts of NASDAQ John B. Sanfilippo & Son, Inc. JBSS All indicator, John B. Sanfilippo & Son, Inc. JBSS indicators All technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators All free charts, John B. Sanfilippo & Son, Inc. JBSS indicators All historical values NASDAQ

John B. Sanfilippo & Son, Inc. JBSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day John B. Sanfilippo & Son, Inc. JBSS ADX is: 13, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for John B. Sanfilippo & Son, Inc. JBSS are:

ADX	+DY	-DY
12.1	21.5	16.9
6.1	20.1	17.8
4.3	20.5	18.8
1.4	19.8	20.3
0	20.9	20.9
7.9	21.9	18.7
14.3	23.7	17.7
19	25.5	17.4
13.9	24.5	18.5
14.3	25	18.8

ADX charts for John B. Sanfilippo & Son, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

John B. Sanfilippo & Son, Inc. JBSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of John B. Sanfilippo & Son, Inc. is 72.6

50 day MA of John B. Sanfilippo & Son, Inc. is 70.59

100 day MA of John B. Sanfilippo & Son, Inc. is 66.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of John B. Sanfilippo & Son, Inc. JBSS is downtrend

Historical Moving averages values of John B. Sanfilippo & Son, Inc. JBSS are:

Price	20 day	50 day	100 day
70.85	72.6	70.59	66.9
70.17	72.76	70.38	66.83
69.46	72.89	70.19	66.76
69.82	73	70.01	66.69
69.82	73.11	69.84	66.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

John B. Sanfilippo & Son, Inc. JBSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John B. Sanfilippo & Son, Inc. JBSS is: 73773.8 M

Current day volume is 0.495 times compared to averaged volume John B. Sanfilippo & Son, Inc. has

Historical price to volume measure of John B. Sanfilippo & Son, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.85	0.97%	1.26%	0.495 times
70.17	1.02%	1.48%	0.603 times
69.46	-0.52%	-0.44%	0.533 times
69.82	0%	0%	0.537 times
69.82	0.07%	0.42%	0.739 times
69.77	-1.18%	-0.99%	1.018 times
70.60	-1.08%	-0.91%	0.668 times
71.37	0.15%	0.15%	0.538 times
71.26	-0.67%	-0.61%	0.377 times
71.74	-0.72%	-1.14%	0.39 times

Price to volume Charts of John B. Sanfilippo & Son, Inc. JBSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

John B. Sanfilippo & Son, Inc. JBSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for John B. Sanfilippo & Son, Inc. JBSS is: 72.6 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for John B. Sanfilippo & Son, Inc. JBSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.85	72.6	2.49	77.59	67.61
70.17	72.76	2.48	77.72	67.8
69.46	72.89	2.41	77.7	68.08
69.82	73	2.3	77.59	68.41
69.82	73.11	2.19	77.49	68.73

Bollinger Bands charts for John B. Sanfilippo & Son, Inc. JBSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

John B. Sanfilippo & Son, Inc. JBSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

14 day John B. Sanfilippo & Son, Inc. JBSS RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of John B. Sanfilippo & Son, Inc. JBSS

Historical values of RSI indicator for John B. Sanfilippo & Son, Inc. are as follows in descending order:

48.87 49.11 49.3 48.25 48.25 49.99 49.94 49.76 51.38 50.54 49.76 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 70.95, 71.31, -0.36

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

70.95, 71.31, -0.36
70.97, 71.35, -0.38
71.11, 71.44, -0.33
71.41, 71.6, -0.19
71.7, 71.74, -0.039999999999992
72.04, 71.89, 0.15000000000001
72.45, 72.06, 0.39
72.79, 72.18, 0.61
73.05, 72.24, 0.81
73.37, 72.32, 1.05

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

John B. Sanfilippo & Son, Inc. JBSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day John B. Sanfilippo & Son, Inc. JBSS CCI is: -38

According to CCI indicator, John B. Sanfilippo & Son, Inc. JBSS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in John B. Sanfilippo & Son, Inc.

Historical CCI values of John B. Sanfilippo & Son, Inc. JBSS are:

-38 -76 -97 -98 -94 -50 -10 14 5 25

CCI charts of John B. Sanfilippo & Son, Inc. JBSS are below. Second charts towards left.

John B. Sanfilippo & Son, Inc. JBSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day John B. Sanfilippo & Son, Inc. JBSS Stochastics is: 17

According to Stochastics indicator, Buying is coming in John B. Sanfilippo & Son, Inc.

John B. Sanfilippo & Son, Inc. JBSS is closing near its lowest lows

Historical Stochastics values of John B. Sanfilippo & Son, Inc. JBSS are:

17 17 17 17 17 17 17 17 17 17

John B. Sanfilippo & Son, Inc. JBSS Stochastics charts are below. Third charts to the left, at the bottom