Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 82.24 and Closed at: 80.63, which is -2.29% of previous session's close. It moved within a range of 79.99 and 82.39
The session was a Bearish session with an average volume of 65500, which is 37.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 79.11 and resistance for tomorrow is 81.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.62, 78.6 resistance for tomorrow's hourly charts is 82.02, 83.4
10 Day SMA for John B (JBSS) is 81.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for John B (JBSS) is 79.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 79.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 70.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 79.13 and 200 DMA is at 70.21, while 50 DMA and 100 DMA are at 79.52 and 76.02 respectively
John B (JBSS) moving average of 20 SMA is at 79.13 and 20 EMA is at 80.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 80.63 | 79.13 | 80.27 |
| 10 Fri Apr | 82.48 | 78.92 | 80.23 |
| 09 Thu Apr | 83.81 | 78.6 | 79.99 |
| 08 Wed Apr | 82.87 | 78.24 | 79.59 |
| 07 Tue Apr | 82.14 | 77.89 | 79.24 |
| 06 Mon Apr | 82.07 | 77.63 | 78.93 |
John B (JBSS) moving average of 50 SMA is at 79.52 and 50 EMA is at 78.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 80.63 | 79.52 | 78.56 |
| 10 Fri Apr | 82.48 | 79.42 | 78.48 |
| 09 Thu Apr | 83.81 | 79.25 | 78.32 |
| 08 Wed Apr | 82.87 | 79.06 | 78.1 |
| 07 Tue Apr | 82.14 | 78.89 | 77.91 |
| 06 Mon Apr | 82.07 | 78.72 | 77.74 |
John B (JBSS) moving average of 100 SMA is at 76.02 and 100 EMA is at 75.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 80.63 | 76.02 | 75.97 |
| 10 Fri Apr | 82.48 | 75.9 | 75.88 |
| 09 Thu Apr | 83.81 | 75.76 | 75.75 |
| 08 Wed Apr | 82.87 | 75.59 | 75.59 |
| 07 Tue Apr | 82.14 | 75.44 | 75.44 |
| 06 Mon Apr | 82.07 | 75.29 | 75.3 |
John B (JBSS) moving average of 200 SMA is at 70.21 and 200 EMA is at 74.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 80.63 | 70.21 | 74.2 |
| 10 Fri Apr | 82.48 | 70.12 | 74.14 |
| 09 Thu Apr | 83.81 | 70.04 | 74.06 |
| 08 Wed Apr | 82.87 | 69.94 | 73.96 |
| 07 Tue Apr | 82.14 | 69.84 | 73.87 |
| 06 Mon Apr | 82.07 | 69.74 | 73.79 |
G Willi has performed better than John B in short term. You could have earned much better returns by investing in G Willi, about 1.48% more returns!
John B has performed better than Weyco Group in short term. Holding John B could be a better choice for now!
Superior Group has performed better than John B in short term. You could have earned much better returns by investing in Superior Group, about 1.15% more returns!
Seneca Foods has performed better than John B in short term. You could have earned much better returns by investing in Seneca Foods, about 8.58% more returns!
John B has performed better than Rocky Brands in short term. Holding John B could be a better choice for now!
John B has performed better than Rand Capital in short term. Holding John B could be a better choice for now!
John B has performed better than Monster Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Celsius Holdings in short term. Holding John B could be a better choice for now!
John B has performed better than Chefs Warehouse in short term. Holding John B could be a better choice for now!
John B has performed better than Columbia Sportswear in short term. Holding John B could be a better choice for now!
Crocs Inc has performed better than John B in short term. You could have earned much better returns by investing in Crocs Inc, about 22.85% more returns!
John B has performed better than Cintas Corporation in short term. Holding John B could be a better choice for now!
John B has performed better than National Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Freshpet Inc in short term. Holding John B could be a better choice for now!
G Iii has performed better than John B in short term. You could have earned much better returns by investing in G Iii, about 5.39% more returns!
John B has performed better than Gladstone Capital in short term. Holding John B could be a better choice for now!
John B has performed better than Hasbro Inc in short term. Holding John B could be a better choice for now!
Jakks Pacific has performed better than John B in short term. You could have earned much better returns by investing in Jakks Pacific, about 4.12% more returns!
Johnson Outdoors has performed better than John B in short term. You could have earned much better returns by investing in Johnson Outdoors, about 11.19% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and John B JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
