Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 72.63 and Closed at: 71.93, which is -0.82% of previous session's close. It moved within a range of 71.81 and 72.84
The session was a Bearish session with an average volume of 59500, which is 7.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 71.36 and resistance for tomorrow is 72.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.55, 71.16 resistance for tomorrow's hourly charts is 72.58, 73.22
10 Day SMA for John B (JBSS) is 71.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 69.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 65.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 65.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 69.79 and 200 DMA is at 65.76, while 50 DMA and 100 DMA are at 65.59 and 65.08 respectively
John B (JBSS) moving average of 20 SMA is at 69.79 and 20 EMA is at 69.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 71.93 | 69.79 | 69.77 |
| 03 Wed Dec | 72.52 | 69.67 | 69.54 |
| 02 Tue Dec | 71.80 | 69.44 | 69.23 |
| 01 Mon Dec | 71.22 | 68.99 | 68.96 |
| 28 Fri Nov | 72.63 | 68.57 | 68.72 |
| 26 Wed Nov | 72.54 | 68.37 | 68.31 |
John B (JBSS) moving average of 50 SMA is at 65.59 and 50 EMA is at 67.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 71.93 | 65.59 | 67.13 |
| 03 Wed Dec | 72.52 | 65.42 | 66.93 |
| 02 Tue Dec | 71.80 | 65.24 | 66.7 |
| 01 Mon Dec | 71.22 | 65.09 | 66.49 |
| 28 Fri Nov | 72.63 | 64.93 | 66.3 |
| 26 Wed Nov | 72.54 | 64.77 | 66.04 |
John B (JBSS) moving average of 100 SMA is at 65.08 and 100 EMA is at 66.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 71.93 | 65.08 | 66.24 |
| 03 Wed Dec | 72.52 | 65 | 66.12 |
| 02 Tue Dec | 71.80 | 64.94 | 65.99 |
| 01 Mon Dec | 71.22 | 64.9 | 65.87 |
| 28 Fri Nov | 72.63 | 64.86 | 65.76 |
| 26 Wed Nov | 72.54 | 64.8 | 65.62 |
John B (JBSS) moving average of 200 SMA is at 65.76 and 200 EMA is at 69.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 71.93 | 65.76 | 69.13 |
| 03 Wed Dec | 72.52 | 65.76 | 69.1 |
| 02 Tue Dec | 71.80 | 65.76 | 69.07 |
| 01 Mon Dec | 71.22 | 65.76 | 69.04 |
| 28 Fri Nov | 72.63 | 65.77 | 69.02 |
| 26 Wed Nov | 72.54 | 65.76 | 68.98 |
John B has performed better than Willamette Valley in short term. Holding John B could be a better choice for now!
G Willi has performed better than John B in short term. You could have earned much better returns by investing in G Willi, about 11.72% more returns!
Steven Madden has performed better than John B in short term. You could have earned much better returns by investing in Steven Madden, about 6.52% more returns!
Superior Group has performed better than John B in short term. You could have earned much better returns by investing in Superior Group, about 3.08% more returns!
Seneca Foods has performed better than John B in short term. You could have earned much better returns by investing in Seneca Foods, about 8.58% more returns!
Pilgrim S has performed better than John B in short term. You could have earned much better returns by investing in Pilgrim S, about 2.34% more returns!
John B has performed better than Pepsico Inc in short term. Holding John B could be a better choice for now!
Lululemon Athletica has performed better than John B in short term. You could have earned much better returns by investing in Lululemon Athletica, about 6.51% more returns!
Koss Corporation has performed better than John B in short term. You could have earned much better returns by investing in Koss Corporation, about 1.08% more returns!
Amalgamated Bank has performed better than John B in short term. You could have earned much better returns by investing in Amalgamated Bank, about 4.99% more returns!
John B has performed better than Avnet Inc in short term. Holding John B could be a better choice for now!
Cibus Corp has performed better than John B in short term. You could have earned much better returns by investing in Cibus Corp, about 22.03% more returns!
Crocs Inc has performed better than John B in short term. You could have earned much better returns by investing in Crocs Inc, about 6.76% more returns!
John B has performed better than Calavo Growers in short term. Holding John B could be a better choice for now!
National Beverage has performed better than John B in short term. You could have earned much better returns by investing in National Beverage, about 0.52% more returns!
Hasbro Inc has performed better than John B in short term. You could have earned much better returns by investing in Hasbro Inc, about 1.09% more returns!
John B has performed better than Jakks Pacific in short term. Holding John B could be a better choice for now!
J J has performed better than John B in short term. You could have earned much better returns by investing in J J, about 3.25% more returns!
John B has performed better than Johnson Outdoors in short term. Holding John B could be a better choice for now!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
