Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 67.25 and Closed at: 68.52, which is 2.77% of previous session's close. It moved within a range of 66.80 and 68.62
The session was a Bullish session with an average volume of 133500, which is 6.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 67.66 and resistance for tomorrow is 69.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.34, 66.16 resistance for tomorrow's hourly charts is 69.16, 69.8
10 Day SMA for John B (JBSS) is 67.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 68.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 75.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA John B is 77.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of John B is at 68.43 and 200 DMA is at 77.76, while 50 DMA and 100 DMA are at 75.58 and 77.9 respectively
John B (JBSS) moving average of 20 SMA is at 68.43 and 20 EMA is at 69.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 68.52 | 68.43 | 69.09 |
| 01 Thu Oct | 66.62 | 68.66 | 69.15 |
| 30 Wed Sep | 66.51 | 69.03 | 69.42 |
| 29 Tue Sep | 67.34 | 69.39 | 69.73 |
| 28 Mon Sep | 67.57 | 69.71 | 69.98 |
| 25 Fri Sep | 67.24 | 70.07 | 70.23 |
John B (JBSS) moving average of 50 SMA is at 75.58 and 50 EMA is at 73.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 68.52 | 75.58 | 73.36 |
| 01 Thu Oct | 66.62 | 75.83 | 73.56 |
| 30 Wed Sep | 66.51 | 76.11 | 73.84 |
| 29 Tue Sep | 67.34 | 76.38 | 74.14 |
| 28 Mon Sep | 67.57 | 76.64 | 74.42 |
| 25 Fri Sep | 67.24 | 76.88 | 74.7 |
John B (JBSS) moving average of 100 SMA is at 77.9 and 100 EMA is at 75.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 68.52 | 77.9 | 75.94 |
| 01 Thu Oct | 66.62 | 77.98 | 76.09 |
| 30 Wed Sep | 66.51 | 78.06 | 76.28 |
| 29 Tue Sep | 67.34 | 78.18 | 76.48 |
| 28 Mon Sep | 67.57 | 78.29 | 76.66 |
| 25 Fri Sep | 67.24 | 78.41 | 76.84 |
John B (JBSS) moving average of 200 SMA is at 77.76 and 200 EMA is at 75.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 68.52 | 77.76 | 75.72 |
| 01 Thu Oct | 66.62 | 77.8 | 75.79 |
| 30 Wed Sep | 66.51 | 77.84 | 75.88 |
| 29 Tue Sep | 67.34 | 77.9 | 75.97 |
| 28 Mon Sep | 67.57 | 77.94 | 76.06 |
| 25 Fri Sep | 67.24 | 77.97 | 76.15 |
Weyco Group has performed better than John B in short term. You could have earned much better returns by investing in Weyco Group, about 17.57% more returns!
Vera Bradley has performed better than John B in short term. You could have earned much better returns by investing in Vera Bradley, about 57.94% more returns!
John B has performed better than Simply Good in short term. Holding John B could be a better choice for now!
John B has performed better than Origin Agritech in short term. Holding John B could be a better choice for now!
John B has performed better than Rave Restaurant in short term. Holding John B could be a better choice for now!
John B has performed better than Pepsico Inc in short term. Holding John B could be a better choice for now!
Monster Beverage has performed better than John B in short term. You could have earned much better returns by investing in Monster Beverage, about 3.39% more returns!
John B has performed better than Limoneira Co in short term. Holding John B could be a better choice for now!
John B has performed better than J J in short term. Holding John B could be a better choice for now!
Inter Parfums has performed better than John B in short term. You could have earned much better returns by investing in Inter Parfums, about 3.05% more returns!
Integrated Media has performed better than John B in short term. You could have earned much better returns by investing in Integrated Media, about 1.14% more returns!
John B has performed better than Hf Foods in short term. Holding John B could be a better choice for now!
Future Fintech has performed better than John B in short term. You could have earned much better returns by investing in Future Fintech, about 112.07% more returns!
John B has performed better than Fox Factory in short term. Holding John B could be a better choice for now!
Fossil Group has performed better than John B in short term. You could have earned much better returns by investing in Fossil Group, about 37.44% more returns!
Columbia Sportswear has performed better than John B in short term. You could have earned much better returns by investing in Columbia Sportswear, about 4.62% more returns!
Avnet Inc has performed better than John B in short term. You could have earned much better returns by investing in Avnet Inc, about 21.56% more returns!
Amalgamated Bank has performed better than John B in short term. You could have earned much better returns by investing in Amalgamated Bank, about 3.41% more returns!
Alico Inc has performed better than John B in short term. You could have earned much better returns by investing in Alico Inc, about 0.16% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
