Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 15 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 79.43 and Closed at: 78.67, which is -0.97% of previous session's close. It moved within a range of 78.51 and 79.71
The session was a Bearish session with an average volume of 76000, which is -32.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 77.99 and resistance for tomorrow is 79.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.22, 77.76 resistance for tomorrow's hourly charts is 79.42, 80.16
10 Day SMA for John B (JBSS) is 76.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 76.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 78.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 73.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 76.13 and 200 DMA is at 73.04, while 50 DMA and 100 DMA are at 78.2 and 78.46 respectively
John B (JBSS) moving average of 20 SMA is at 76.13 and 20 EMA is at 76.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 78.67 | 76.13 | 76.82 |
| 12 Fri Jun | 79.43 | 75.94 | 76.62 |
| 11 Thu Jun | 77.54 | 75.71 | 76.32 |
| 10 Wed Jun | 77.95 | 75.61 | 76.19 |
| 09 Tue Jun | 76.86 | 75.54 | 76.01 |
| 08 Mon Jun | 75.45 | 75.47 | 75.92 |
John B (JBSS) moving average of 50 SMA is at 78.2 and 50 EMA is at 77.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 78.67 | 78.2 | 77.3 |
| 12 Fri Jun | 79.43 | 78.27 | 77.24 |
| 11 Thu Jun | 77.54 | 78.32 | 77.15 |
| 10 Wed Jun | 77.95 | 78.42 | 77.13 |
| 09 Tue Jun | 76.86 | 78.45 | 77.1 |
| 08 Mon Jun | 75.45 | 78.5 | 77.11 |
John B (JBSS) moving average of 100 SMA is at 78.46 and 100 EMA is at 76.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 78.67 | 78.46 | 76.78 |
| 12 Fri Jun | 79.43 | 78.42 | 76.74 |
| 11 Thu Jun | 77.54 | 78.38 | 76.69 |
| 10 Wed Jun | 77.95 | 78.35 | 76.67 |
| 09 Tue Jun | 76.86 | 78.31 | 76.64 |
| 08 Mon Jun | 75.45 | 78.29 | 76.64 |
John B (JBSS) moving average of 200 SMA is at 73.04 and 200 EMA is at 75.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 78.67 | 73.04 | 75.2 |
| 12 Fri Jun | 79.43 | 72.97 | 75.16 |
| 11 Thu Jun | 77.54 | 72.89 | 75.12 |
| 10 Wed Jun | 77.95 | 72.84 | 75.1 |
| 09 Tue Jun | 76.86 | 72.77 | 75.07 |
| 08 Mon Jun | 75.45 | 72.71 | 75.05 |
Superior Group has performed better than John B in short term. You could have earned much better returns by investing in Superior Group, about 11.99% more returns!
Richardson Electronics has performed better than John B in short term. You could have earned much better returns by investing in Richardson Electronics, about 11.69% more returns!
John B has performed better than Rand Capital in short term. Holding John B could be a better choice for now!
John B has performed better than Pilgrim S in short term. Holding John B could be a better choice for now!
Monster Beverage has performed better than John B in short term. You could have earned much better returns by investing in Monster Beverage, about 1.18% more returns!
John B has performed better than Kraft Heinz in short term. Holding John B could be a better choice for now!
Jerash Holdings has performed better than John B in short term. You could have earned much better returns by investing in Jerash Holdings, about 11.62% more returns!
John B has performed better than Celsius Holdings in short term. Holding John B could be a better choice for now!
Chefs Warehouse has performed better than John B in short term. You could have earned much better returns by investing in Chefs Warehouse, about 13.82% more returns!
Coca Cola has performed better than John B in short term. You could have earned much better returns by investing in Coca Cola, about 3.63% more returns!
Crocs Inc has performed better than John B in short term. You could have earned much better returns by investing in Crocs Inc, about 26.06% more returns!
John B has performed better than Cintas Corporation in short term. Holding John B could be a better choice for now!
John B has performed better than Escalade Incorporated in short term. Holding John B could be a better choice for now!
John B has performed better than National Beverage in short term. Holding John B could be a better choice for now!
Funko Inc has performed better than John B in short term. You could have earned much better returns by investing in Funko Inc, about 10.05% more returns!
John B has performed better than Hf Foods in short term. Holding John B could be a better choice for now!
John B has performed better than Iconix Brand in short term. Holding John B could be a better choice for now!
Inter Parfums has performed better than John B in short term. You could have earned much better returns by investing in Inter Parfums, about 9.68% more returns!
Ituran Location has performed better than John B in short term. You could have earned much better returns by investing in Ituran Location, about 10.32% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
