Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 75.30 and Closed at: 76.78, which is 2.89% of previous session's close. It moved within a range of 75.14 and 77.37
The session was a Bullish session with an average volume of 64300, which is 68.27% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 75.96 and resistance for tomorrow is 78.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.49, 74.2 resistance for tomorrow's hourly charts is 77.72, 78.66
10 Day SMA for John B (JBSS) is 76.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 78.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 77.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 78.53 and 200 DMA is at 69, while 50 DMA and 100 DMA are at 77.66 and 74.02 respectively
John B (JBSS) moving average of 20 SMA is at 78.53 and 20 EMA is at 77.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 76.78 | 78.53 | 77.48 |
| 20 Fri Mar | 74.56 | 78.84 | 77.55 |
| 19 Thu Mar | 76.13 | 79.29 | 77.87 |
| 17 Tue Mar | 76.12 | 79.51 | 78.05 |
| 16 Mon Mar | 76.40 | 79.7 | 78.25 |
| 13 Fri Mar | 76.27 | 79.88 | 78.44 |
John B (JBSS) moving average of 50 SMA is at 77.66 and 50 EMA is at 76.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 76.78 | 77.66 | 76.93 |
| 20 Fri Mar | 74.56 | 77.53 | 76.94 |
| 19 Thu Mar | 76.13 | 77.43 | 77.04 |
| 17 Tue Mar | 76.12 | 77.3 | 77.08 |
| 16 Mon Mar | 76.40 | 77.18 | 77.12 |
| 13 Fri Mar | 76.27 | 77.04 | 77.15 |
John B (JBSS) moving average of 100 SMA is at 74.02 and 100 EMA is at 74.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 76.78 | 74.02 | 74.47 |
| 20 Fri Mar | 74.56 | 73.86 | 74.42 |
| 19 Thu Mar | 76.13 | 73.72 | 74.42 |
| 17 Tue Mar | 76.12 | 73.57 | 74.39 |
| 16 Mon Mar | 76.40 | 73.43 | 74.35 |
| 13 Fri Mar | 76.27 | 73.27 | 74.31 |
John B (JBSS) moving average of 200 SMA is at 69 and 200 EMA is at 73.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 76.78 | 69 | 73.26 |
| 20 Fri Mar | 74.56 | 68.93 | 73.22 |
| 19 Thu Mar | 76.13 | 68.87 | 73.21 |
| 17 Tue Mar | 76.12 | 68.8 | 73.18 |
| 16 Mon Mar | 76.40 | 68.73 | 73.15 |
| 13 Fri Mar | 76.27 | 68.65 | 73.12 |
Weyco Group has performed better than John B in short term. You could have earned much better returns by investing in Weyco Group, about 15.45% more returns!
United Guardian has performed better than John B in short term. You could have earned much better returns by investing in United Guardian, about 3.54% more returns!
Universal Electronics has performed better than John B in short term. You could have earned much better returns by investing in Universal Electronics, about 17.22% more returns!
John B has performed better than Sonos Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Steven Madden in short term. Holding John B could be a better choice for now!
Rocky Brands has performed better than John B in short term. You could have earned much better returns by investing in Rocky Brands, about 27.11% more returns!
John B has performed better than Newell Brands in short term. Holding John B could be a better choice for now!
Mondelez International has performed better than John B in short term. You could have earned much better returns by investing in Mondelez International, about 1.84% more returns!
John B has performed better than Lululemon Athletica in short term. Holding John B could be a better choice for now!
Limoneira Co has performed better than John B in short term. You could have earned much better returns by investing in Limoneira Co, about 4.95% more returns!
John B has performed better than Crocs Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Cintas Corporation in short term. Holding John B could be a better choice for now!
Escalade Incorporated has performed better than John B in short term. You could have earned much better returns by investing in Escalade Incorporated, about 38.64% more returns!
John B has performed better than National Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Fossil Group in short term. Holding John B could be a better choice for now!
John B has performed better than Inter Parfums in short term. Holding John B could be a better choice for now!
Ituran Location has performed better than John B in short term. You could have earned much better returns by investing in Ituran Location, about 14.82% more returns!
John B has performed better than Jakks Pacific in short term. Holding John B could be a better choice for now!
Coffee Holding has performed better than John B in short term. You could have earned much better returns by investing in Coffee Holding, about 58.47% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
