Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 79.59 and Closed at: 78.61, which is -0.95% of previous session's close. It moved within a range of 78.10 and 80.96
The session was a Bearish session with an average volume of 68600, which is -14.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.93 and resistance for tomorrow is 79.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.49, 76.36 resistance for tomorrow's hourly charts is 80.35, 82.08
10 Day SMA for John B (JBSS) is 77.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 75.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 73.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA John B is 66.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of John B is at 75.53 and 200 DMA is at 66.6, while 50 DMA and 100 DMA are at 73.75 and 69.1 respectively
John B (JBSS) moving average of 20 SMA is at 75.53 and 20 EMA is at 76.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 78.61 | 75.53 | 76.15 |
| 05 Thu Feb | 79.36 | 75.11 | 75.89 |
| 04 Wed Feb | 79.66 | 74.62 | 75.53 |
| 03 Tue Feb | 78.57 | 74.12 | 75.1 |
| 02 Mon Feb | 79.88 | 73.69 | 74.74 |
| 30 Fri Jan | 80.90 | 73.18 | 74.2 |
John B (JBSS) moving average of 50 SMA is at 73.75 and 50 EMA is at 73.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 78.61 | 73.75 | 73.45 |
| 05 Thu Feb | 79.36 | 73.59 | 73.24 |
| 04 Wed Feb | 79.66 | 73.41 | 72.99 |
| 03 Tue Feb | 78.57 | 73.2 | 72.72 |
| 02 Mon Feb | 79.88 | 73 | 72.48 |
| 30 Fri Jan | 80.90 | 72.79 | 72.18 |
John B (JBSS) moving average of 100 SMA is at 69.1 and 100 EMA is at 70.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 78.61 | 69.1 | 70.94 |
| 05 Thu Feb | 79.36 | 68.94 | 70.78 |
| 04 Wed Feb | 79.66 | 68.78 | 70.61 |
| 03 Tue Feb | 78.57 | 68.63 | 70.43 |
| 02 Mon Feb | 79.88 | 68.46 | 70.27 |
| 30 Fri Jan | 80.90 | 68.3 | 70.08 |
John B (JBSS) moving average of 200 SMA is at 66.6 and 200 EMA is at 71.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 78.61 | 66.6 | 71.09 |
| 05 Thu Feb | 79.36 | 66.55 | 71.01 |
| 04 Wed Feb | 79.66 | 66.49 | 70.93 |
| 03 Tue Feb | 78.57 | 66.42 | 70.84 |
| 02 Mon Feb | 79.88 | 66.37 | 70.76 |
| 30 Fri Jan | 80.90 | 66.3 | 70.67 |
John B has performed better than Village Farms in short term. Holding John B could be a better choice for now!
United Guardian has performed better than John B in short term. You could have earned much better returns by investing in United Guardian, about 3.45% more returns!
Tandy Leather has performed better than John B in short term. You could have earned much better returns by investing in Tandy Leather, about 3.44% more returns!
John B has performed better than Steven Madden in short term. Holding John B could be a better choice for now!
John B has performed better than Seneca Foods in short term. Holding John B could be a better choice for now!
Rocky Mountain has performed better than John B in short term. You could have earned much better returns by investing in Rocky Mountain, about 10.55% more returns!
Pepsico Inc has performed better than John B in short term. You could have earned much better returns by investing in Pepsico Inc, about 10.91% more returns!
John B has performed better than Monster Beverage in short term. Holding John B could be a better choice for now!
John B has performed better than Mondelez International in short term. Holding John B could be a better choice for now!
Avnet Inc has performed better than John B in short term. You could have earned much better returns by investing in Avnet Inc, about 22.69% more returns!
Cal Maine has performed better than John B in short term. You could have earned much better returns by investing in Cal Maine, about 1.02% more returns!
John B has performed better than Coca Cola in short term. Holding John B could be a better choice for now!
John B has performed better than Capital Southwest in short term. Holding John B could be a better choice for now!
John B has performed better than Cintas Corporation in short term. Holding John B could be a better choice for now!
John B has performed better than Deswell Industries in short term. Holding John B could be a better choice for now!
John B has performed better than Fox Factory in short term. Holding John B could be a better choice for now!
John B has performed better than G Iii in short term. Holding John B could be a better choice for now!
John B has performed better than Hasbro Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Jerash Holdings in short term. Holding John B could be a better choice for now!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
