Munafa Stock Market Course + Intraday & FNO calls 
John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of John B (JBSS)
Technical Analysis Report for NASDAQ stock JBSS John B. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JBSS John B then click here. or read Experts views on John B or Forecast & share price targets of John B
John B Opened at 67.48 and Closed at: 67.37, which is 0.46% of previous session's close. It moved within a range of 66.60 and 67.48
The session was a Bearish session with an average volume of 109700, which is 1.28% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 66.55 and resistance for tomorrow is 67.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.82, 66.27 resistance for tomorrow's hourly charts is 67.7, 68.03
10 Day SMA for John B (JBSS) is 66.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for John B (JBSS) is 67.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for John B (JBSS) is 70.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA John B is 77.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of John B is at 67.07 and 200 DMA is at 77.4, while 50 DMA and 100 DMA are at 70.16 and 76.56 respectively
John B (JBSS) moving average of 20 SMA is at 67.07 and 20 EMA is at 67.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 67.37 | 67.07 | 67.34 |
| 23 Fri Oct | 67.06 | 67.08 | 67.34 |
| 22 Thu Oct | 68.27 | 67.09 | 67.37 |
| 21 Wed Oct | 65.71 | 67.03 | 67.28 |
| 20 Tue Oct | 65.73 | 67.12 | 67.44 |
| 19 Mon Oct | 65.73 | 67.22 | 67.62 |
John B (JBSS) moving average of 50 SMA is at 70.16 and 50 EMA is at 70.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 67.37 | 70.16 | 70.34 |
| 23 Fri Oct | 67.06 | 70.55 | 70.46 |
| 22 Thu Oct | 68.27 | 70.94 | 70.6 |
| 21 Wed Oct | 65.71 | 71.26 | 70.69 |
| 20 Tue Oct | 65.73 | 71.62 | 70.89 |
| 19 Mon Oct | 65.73 | 71.96 | 71.1 |
John B (JBSS) moving average of 100 SMA is at 76.56 and 100 EMA is at 73.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 67.37 | 76.56 | 73.51 |
| 23 Fri Oct | 67.06 | 76.64 | 73.63 |
| 22 Thu Oct | 68.27 | 76.71 | 73.76 |
| 21 Wed Oct | 65.71 | 76.77 | 73.87 |
| 20 Tue Oct | 65.73 | 76.85 | 74.03 |
| 19 Mon Oct | 65.73 | 76.94 | 74.2 |
John B (JBSS) moving average of 200 SMA is at 77.4 and 200 EMA is at 74.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 67.37 | 77.4 | 74.32 |
| 23 Fri Oct | 67.06 | 77.42 | 74.39 |
| 22 Thu Oct | 68.27 | 77.44 | 74.46 |
| 21 Wed Oct | 65.71 | 77.45 | 74.52 |
| 20 Tue Oct | 65.73 | 77.47 | 74.61 |
| 19 Mon Oct | 65.73 | 77.49 | 74.7 |
Richardson Electronics has performed better than John B in short term. You could have earned much better returns by investing in Richardson Electronics, about 7.13% more returns!
Pilgrim S has performed better than John B in short term. You could have earned much better returns by investing in Pilgrim S, about 0.18% more returns!
Newell Brands has performed better than John B in short term. You could have earned much better returns by investing in Newell Brands, about 1.65% more returns!
John B has performed better than Alico Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Avnet Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Cal Maine in short term. Holding John B could be a better choice for now!
Columbia Sportswear has performed better than John B in short term. You could have earned much better returns by investing in Columbia Sportswear, about 4.21% more returns!
John B has performed better than Crocs Inc in short term. Holding John B could be a better choice for now!
John B has performed better than Capital Southwest in short term. Holding John B could be a better choice for now!
John B has performed better than Escalade Incorporated in short term. Holding John B could be a better choice for now!
John B has performed better than Farmmi Inc in short term. Holding John B could be a better choice for now!
National Beverage has performed better than John B in short term. You could have earned much better returns by investing in National Beverage, about 20.93% more returns!
G Iii has performed better than John B in short term. You could have earned much better returns by investing in G Iii, about 8.77% more returns!
Hasbro Inc has performed better than John B in short term. You could have earned much better returns by investing in Hasbro Inc, about 33.61% more returns!
Jerash Holdings has performed better than John B in short term. You could have earned much better returns by investing in Jerash Holdings, about 3.44% more returns!
John B has performed better than Limoneira Co in short term. Holding John B could be a better choice for now!
Lululemon Athletica has performed better than John B in short term. You could have earned much better returns by investing in Lululemon Athletica, about 6.23% more returns!
John B Technical analysis of indicators
Price action analysis of John B (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and John B JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B JBSS stock. Volume based technical analysis of John B JBSS stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JBSS John B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBSS Experts View which covers a lot of information including buying and selling signals
JBSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by John B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: John B (JBSS) Technical (Analysis) Reports John B ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
