WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 35.22 and 36.26
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 36.086666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.13 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.74 (-2.24%) | 36.64 | 35.74 - 36.78 | 0.721 times | Thu 30 January 2025 | 36.56 (-0.35%) | 36.76 | 36.24 - 37.25 | 0.4213 times | Wed 29 January 2025 | 36.69 (0.63%) | 36.55 | 35.17 - 36.85 | 0.8333 times | Tue 28 January 2025 | 36.46 (0.39%) | 36.10 | 36.06 - 36.83 | 0.4963 times | Mon 27 January 2025 | 36.32 (0.64%) | 35.09 | 35.09 - 37.11 | 2.0037 times | Fri 24 January 2025 | 36.09 (1.18%) | 35.87 | 35.50 - 36.37 | 1.0487 times | Thu 23 January 2025 | 35.67 (0.71%) | 35.12 | 35.12 - 35.70 | 1.2266 times | Wed 22 January 2025 | 35.42 (-1.56%) | 35.96 | 35.26 - 36.21 | 1.0581 times | Tue 21 January 2025 | 35.98 (1.98%) | 35.41 | 35.30 - 36.36 | 0.7772 times | Fri 17 January 2025 | 35.28 (0%) | 35.30 | 34.97 - 36.25 | 1.4139 times | Fri 17 January 2025 | 35.28 (0.17%) | 35.30 | 34.97 - 36.25 | 1.4139 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.42 and 37.58
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.74 (-0.97%) | 35.09 | 35.09 - 37.25 | 0.9653 times | Fri 24 January 2025 | 36.09 (2.3%) | 35.41 | 35.12 - 36.37 | 0.8865 times | Fri 17 January 2025 | 35.28 (0%) | 35.30 | 34.97 - 36.25 | 0.3049 times | Fri 17 January 2025 | 35.28 (2.74%) | 33.95 | 33.92 - 36.25 | 0.9592 times | Mon 13 January 2025 | 34.34 (-0.38%) | 33.95 | 33.92 - 34.53 | 0.2383 times | Fri 10 January 2025 | 34.47 (-2.13%) | 35.31 | 34.21 - 35.86 | 0.4907 times | Wed 08 January 2025 | 35.22 (-4.14%) | 36.74 | 34.93 - 36.74 | 0.6967 times | Fri 03 January 2025 | 36.74 (-1.29%) | 37.20 | 33.98 - 38.19 | 1.1336 times | Fri 27 December 2024 | 37.22 (-2.13%) | 37.97 | 36.40 - 38.19 | 1.0175 times | Fri 20 December 2024 | 38.03 (5.35%) | 36.13 | 35.12 - 38.24 | 3.3071 times | Fri 13 December 2024 | 36.10 (-0.22%) | 33.74 | 33.13 - 36.90 | 2.5561 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.7 and 36.97
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9457 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3547 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3689 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6789 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8623 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1137 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1577 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.8554 times | Fri 31 May 2024 | 30.57 (4.16%) | 29.75 | 27.72 - 31.66 | 0.9668 times | Tue 30 April 2024 | 29.35 (-7.94%) | 31.90 | 27.05 - 31.90 | 0.6959 times | Thu 28 March 2024 | 31.88 (-1.12%) | 32.11 | 28.23 - 32.71 | 0.858 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.05 |
| 150 day DMA | 34.08 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.38 | 36.29 |
| 12 day EMA | 35.98 | 36.02 | 35.92 |
| 20 day EMA | 35.92 | 35.94 | 35.88 |
| 35 day EMA | 35.98 | 35.99 | 35.96 |
| 50 day EMA | 36.24 | 36.26 | 36.25 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.42 | 36.25 |
| 12 day SMA | 35.89 | 35.88 | 35.7 |
| 20 day SMA | 35.48 | 35.48 | 35.49 |
| 35 day SMA | 36 | 35.99 | 35.91 |
| 50 day SMA | 35.99 | 36.02 | 36.05 |
| 100 day SMA | 35.05 | 35.02 | 34.98 |
| 150 day SMA | 34.08 | 34.04 | 33.99 |
| 200 day SMA | 32.95 | 32.91 | 32.87 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
