Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 34.18 and 35.69
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 36.02 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.70 (2.12%) | 34.00 | 33.66 - 35.17 | 1.4393 times | Fri 08 May 2026 | 33.98 (-0.82%) | 34.05 | 33.15 - 34.50 | 0.9151 times | Thu 07 May 2026 | 34.26 (5.97%) | 32.33 | 32.33 - 34.35 | 1.5391 times | Wed 06 May 2026 | 32.33 (1.67%) | 31.53 | 31.53 - 32.60 | 1.173 times | Tue 05 May 2026 | 31.80 (-0.03%) | 31.65 | 31.45 - 32.01 | 1.1148 times | Mon 04 May 2026 | 31.81 (-3.72%) | 32.61 | 31.81 - 33.00 | 0.9151 times | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.8486 times | Thu 30 April 2026 | 32.99 (-1.55%) | 33.38 | 32.97 - 33.66 | 0.7404 times | Wed 29 April 2026 | 33.51 (-3.49%) | 34.38 | 33.16 - 34.38 | 0.9068 times | Tue 28 April 2026 | 34.72 (1.14%) | 34.27 | 34.27 - 34.72 | 0.4077 times | Mon 27 April 2026 | 34.33 (1.93%) | 33.65 | 33.65 - 34.74 | 1.822 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.18 and 35.69
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.70 (2.12%) | 34.00 | 33.66 - 35.17 | 0.2121 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.8335 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.6962 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.4231 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.619 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.1252 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.4118 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 0.8556 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.0738 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.50 | 2.7497 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.5099 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.08 and 36.8
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.70 (5.18%) | 32.81 | 31.45 - 35.17 | 0.3484 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1519 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.6281 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5115 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6531 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2423 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3861 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8927 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0968 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0891 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7257 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.29 and 37.59
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.70 (13.44%) | 30.63 | 29.88 - 35.18 | 0.3116 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9396 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8034 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9454 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4134 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4904 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0358 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8757 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.1103 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0745 times | Fri 30 December 2016 | 31.30 (0%) | 25.55 | 24.37 - 31.58 | 0.7406 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.37 | 33.07 |
| 12 day EMA | 33.57 | 33.36 | 33.25 |
| 20 day EMA | 33.54 | 33.42 | 33.36 |
| 35 day EMA | 33.33 | 33.25 | 33.21 |
| 50 day EMA | 33.09 | 33.02 | 32.98 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 32.84 | 32.65 |
| 12 day SMA | 33.43 | 33.34 | 33.34 |
| 20 day SMA | 33.8 | 33.8 | 33.83 |
| 35 day SMA | 33.45 | 33.37 | 33.32 |
| 50 day SMA | 33.16 | 33.12 | 33.07 |
| 100 day SMA | 32.37 | 32.35 | 32.35 |
| 150 day SMA | 31.64 | 31.61 | 31.59 |
| 200 day SMA | 31.31 | 31.29 | 31.28 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
