Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 30.52 and 31.63
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.89 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.8429 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.8357 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.4914 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.6628 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.6916 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.6052 times | Wed 26 November 2025 | 30.31 (0.5%) | 29.88 | 29.88 - 30.73 | 1.1816 times | Tue 25 November 2025 | 30.16 (2.52%) | 29.56 | 28.69 - 30.25 | 1.4193 times | Mon 24 November 2025 | 29.42 (1.48%) | 29.03 | 28.70 - 29.48 | 0.9438 times | Fri 21 November 2025 | 28.99 (4.09%) | 27.69 | 27.69 - 28.99 | 1.3256 times | Thu 20 November 2025 | 27.85 (0.61%) | 28.32 | 27.70 - 28.52 | 1.3112 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.2 and 32.52
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.9397 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.8619 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.0485 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 2.0664 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.7078 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1975 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.9352 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.5132 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.7527 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 0.9771 times | Fri 03 October 2025 | 29.76 (-1.55%) | 30.37 | 29.61 - 31.00 | 0.812 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.2 and 32.52
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.2168 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3117 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8904 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0379 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0448 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6867 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0773 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6954 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0896 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9493 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6063 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 21.84 and 34.52
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.84 (-17.87%) | 38.00 | 25.51 - 38.19 | 0.8236 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7659 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9063 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3958 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4318 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9716 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8215 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0415 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0079 times | Fri 30 December 2016 | 31.30 (16.97%) | 26.46 | 22.94 - 31.58 | 0.8342 times | Thu 31 December 2015 | 26.76 (0%) | 27.23 | 26.16 - 29.18 | 0.1462 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.94 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.66 | 30.59 |
| 12 day EMA | 30.44 | 30.37 | 30.29 |
| 20 day EMA | 30.36 | 30.31 | 30.26 |
| 35 day EMA | 30.24 | 30.2 | 30.16 |
| 50 day EMA | 30.03 | 30 | 29.97 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.55 | 30.45 |
| 12 day SMA | 29.83 | 29.64 | 29.48 |
| 20 day SMA | 30.75 | 30.75 | 30.77 |
| 35 day SMA | 30.22 | 30.15 | 30.1 |
| 50 day SMA | 29.94 | 29.92 | 29.9 |
| 100 day SMA | 30.16 | 30.18 | 30.19 |
| 150 day SMA | 30.8 | 30.79 | 30.79 |
| 200 day SMA | 30.68 | 30.71 | 30.74 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
