Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 44.16 and 45.19
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 46 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.82 (-0.04%) | 44.84 | 44.53 - 45.56 | 0.632 times | Fri 21 August 2026 | 44.84 (-0.13%) | 45.14 | 44.29 - 45.14 | 0.5603 times | Thu 20 August 2026 | 44.90 (-1.97%) | 45.32 | 44.00 - 45.32 | 0.874 times | Wed 19 August 2026 | 45.80 (0.86%) | 45.80 | 45.04 - 46.12 | 1.0309 times | Tue 18 August 2026 | 45.41 (-0.83%) | 46.00 | 44.54 - 46.06 | 1.3402 times | Mon 17 August 2026 | 45.79 (1.17%) | 45.49 | 45.49 - 46.92 | 1.3492 times | Fri 14 August 2026 | 45.26 (-1.18%) | 45.48 | 44.85 - 45.93 | 0.9009 times | Thu 13 August 2026 | 45.80 (-1.99%) | 46.43 | 45.13 - 46.88 | 0.9099 times | Wed 12 August 2026 | 46.73 (-0.32%) | 46.91 | 43.83 - 46.99 | 1.3805 times | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 1.022 times | Mon 10 August 2026 | 46.22 (0.11%) | 46.19 | 45.55 - 48.68 | 1.9946 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 44.16 and 45.19
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.82 (-0.04%) | 44.84 | 44.53 - 45.56 | 0.144 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.1741 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.4141 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.7877 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.8586 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.9066 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7984 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6264 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6565 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.6336 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.9036 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.16 and 51.34
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.82 (14.92%) | 39.64 | 39.50 - 48.68 | 1.3148 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0206 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.3777 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9364 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9376 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.3253 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4164 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5316 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0113 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1283 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7266 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 37.35 and 56.15
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 41.126666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 59.93 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.82 (46.52%) | 30.63 | 29.88 - 48.68 | 0.6746 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9044 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7733 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9099 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3604 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4345 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.997 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8429 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0687 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0342 times | Fri 30 December 2016 | 31.30 (0%) | 27.67 | 24.52 - 31.58 | 0.4948 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.72 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.45 |
| 100 day DMA | 37.38 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.21 | 45.4 |
| 12 day EMA | 44.78 | 44.77 | 44.76 |
| 20 day EMA | 43.83 | 43.73 | 43.61 |
| 35 day EMA | 42.3 | 42.15 | 41.99 |
| 50 day EMA | 40.52 | 40.34 | 40.16 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.35 | 45.43 |
| 12 day SMA | 45.72 | 45.64 | 45.56 |
| 20 day SMA | 43.76 | 43.45 | 43.12 |
| 35 day SMA | 41.52 | 41.35 | 41.2 |
| 50 day SMA | 40.45 | 40.27 | 40.1 |
| 100 day SMA | 37.38 | 37.25 | 37.12 |
| 150 day SMA | 35.57 | 35.48 | 35.39 |
| 200 day SMA | 34.49 | 34.41 | 34.33 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
