Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 34.62 and 35.04
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.37 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.6144 times | Fri 17 April 2026 | 35.13 (2.6%) | 34.54 | 34.41 - 35.18 | 0.9534 times | Thu 16 April 2026 | 34.24 (-0.15%) | 34.00 | 33.82 - 34.36 | 0.5579 times | Wed 15 April 2026 | 34.29 (-0.58%) | 34.29 | 33.75 - 34.71 | 0.6003 times | Tue 14 April 2026 | 34.49 (-0.12%) | 34.55 | 34.15 - 35.18 | 0.9887 times | Mon 13 April 2026 | 34.53 (-0.29%) | 34.38 | 34.11 - 34.75 | 0.4661 times | Fri 10 April 2026 | 34.63 (-1.56%) | 35.02 | 33.51 - 35.02 | 0.6356 times | Thu 09 April 2026 | 35.18 (3.56%) | 33.98 | 33.55 - 35.18 | 1.8291 times | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 1.8644 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.4901 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.6638 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.62 and 35.04
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.90 (-0.65%) | 34.91 | 34.76 - 35.18 | 0.1314 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7627 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.3864 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5075 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.0542 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.3231 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.50 | 3.388 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.6283 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4516 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.367 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0831 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.3 and 36.78
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.90 (8.89%) | 32.00 | 31.70 - 35.18 | 0.596 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.6448 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.537 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6598 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2551 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4003 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9505 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.108 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1154 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7331 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.15 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 32.39 and 37.69
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.90 (14.09%) | 30.63 | 29.88 - 35.18 | 0.2447 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9429 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.809 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9573 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4745 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5125 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0263 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8678 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.1002 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0647 times | Fri 30 December 2016 | 31.30 (0%) | 25.82 | 24.37 - 31.58 | 0.7666 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.56 | 34.27 |
| 12 day EMA | 34.14 | 34 | 33.8 |
| 20 day EMA | 33.71 | 33.58 | 33.42 |
| 35 day EMA | 33.2 | 33.1 | 32.98 |
| 50 day EMA | 32.79 | 32.7 | 32.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.54 | 34.44 |
| 12 day SMA | 34.04 | 33.81 | 33.56 |
| 20 day SMA | 33.39 | 33.24 | 33.09 |
| 35 day SMA | 33 | 32.93 | 32.84 |
| 50 day SMA | 32.61 | 32.57 | 32.53 |
| 100 day SMA | 32.01 | 31.95 | 31.88 |
| 150 day SMA | 31.3 | 31.27 | 31.24 |
| 200 day SMA | 31.2 | 31.2 | 31.19 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
