Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 51.99 and 53
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.153333333333 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.16 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.49 (2.74%) | 51.58 | 51.48 - 52.49 | 0.5602 times | Wed 28 October 2026 | 51.09 (0.37%) | 51.06 | 50.65 - 51.65 | 0.6628 times | Tue 27 October 2026 | 50.90 (0.2%) | 51.21 | 50.51 - 51.40 | 1.7246 times | Mon 26 October 2026 | 50.80 (0.2%) | 51.15 | 50.32 - 51.53 | 1.0655 times | Fri 23 October 2026 | 50.70 (-2.2%) | 51.16 | 50.58 - 51.16 | 0.8971 times | Thu 22 October 2026 | 51.84 (2.25%) | 51.04 | 51.04 - 51.87 | 0.7909 times | Wed 21 October 2026 | 50.70 (-1.61%) | 51.54 | 49.80 - 51.54 | 1.4244 times | Tue 20 October 2026 | 51.53 (-1.09%) | 52.27 | 50.50 - 52.27 | 1.2413 times | Mon 19 October 2026 | 52.10 (0.44%) | 51.98 | 51.62 - 53.01 | 0.9154 times | Fri 16 October 2026 | 51.87 (-0.46%) | 52.57 | 51.64 - 53.21 | 0.7177 times | Thu 15 October 2026 | 52.11 (-0.67%) | 52.79 | 51.86 - 53.83 | 3.2516 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 51.41 and 53.58
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.49 (3.53%) | 51.15 | 50.32 - 52.49 | 0.749 times | Fri 23 October 2026 | 50.70 (-2.26%) | 51.98 | 49.80 - 53.01 | 0.9835 times | Fri 16 October 2026 | 51.87 (0.8%) | 51.73 | 51.58 - 53.83 | 1.3265 times | Fri 09 October 2026 | 51.46 (1.12%) | 50.67 | 50.00 - 52.48 | 0.9062 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.5001 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.0217 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.2808 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.6752 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.8372 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.7197 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.7859 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 50.44 and 55.88
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.49 (8.43%) | 48.39 | 48.39 - 53.83 | 1.6295 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.6285 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.3609 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.839 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.1326 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.7698 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.7708 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.0895 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3423 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.437 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.8313 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 41.19 and 65.14
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.49 (71.59%) | 30.63 | 29.88 - 53.83 | 1.0068 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.8722 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7458 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.8775 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.312 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.3834 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9615 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8129 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0306 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 0.9974 times | Fri 30 December 2016 | 31.30 (0%) | 25.57 | 24.91 - 31.58 | 0.3431 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Tomorrow's movement Prediction of Weyco Group WEYS is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.54 |
| 35 day DMA | 49.24 |
| 50 day DMA | 47.93 |
| 100 day DMA | 43.93 |
| 150 day DMA | 40.64 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.07 | 51.06 |
| 12 day EMA | 51.34 | 51.13 | 51.14 |
| 20 day EMA | 50.83 | 50.66 | 50.62 |
| 35 day EMA | 49.62 | 49.45 | 49.35 |
| 50 day EMA | 48.07 | 47.89 | 47.76 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.07 | 50.99 |
| 12 day SMA | 51.55 | 51.57 | 51.68 |
| 20 day SMA | 51.54 | 51.43 | 51.29 |
| 35 day SMA | 49.24 | 49.02 | 48.84 |
| 50 day SMA | 47.93 | 47.8 | 47.68 |
| 100 day SMA | 43.93 | 43.75 | 43.59 |
| 150 day SMA | 40.64 | 40.5 | 40.38 |
| 200 day SMA | 38.45 | 38.34 | 38.24 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
