Munafa Stock Market Course + Intraday & FNO calls 
Weyco Group (WEYS) Technical (Analysis) Reports Weyco Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Weyco Group (WEYS)
Technical Analysis Report for NASDAQ stock WEYS Weyco Group. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WEYS Weyco Group then click here. or read Experts views on Weyco Group or Forecast & share price targets of Weyco Group
Weyco Group Opened at 34.14 and Closed at: 32.64, which is -4.53% of previous session's close. It moved within a range of 32.21 and 34.14
The session was a Bearish session with an average volume of 29900, which is 49.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on long term averages
A Dead cross was found 5 days back on long term averages
A Golden cross was found 8 days back on long term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 31.46 and resistance for tomorrow is 33.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.85, 31.07 resistance for tomorrow's hourly charts is 33.78, 34.93
10 Day SMA for Weyco Group (WEYS) is 33.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Weyco Group (WEYS) is 31.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Weyco Group (WEYS) is 30.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Weyco Group is 30.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Weyco Group is at 31.66 and 200 DMA is at 30.62, while 50 DMA and 100 DMA are at 30.64 and 30.29 respectively
Weyco Group (WEYS) moving average of 20 SMA is at 31.66 and 20 EMA is at 32.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 32.64 | 31.66 | 32.19 |
| 18 Thu Dec | 34.12 | 31.43 | 32.14 |
| 17 Wed Dec | 33.94 | 31.1 | 31.93 |
| 16 Tue Dec | 34.09 | 30.83 | 31.72 |
| 15 Mon Dec | 33.85 | 30.57 | 31.47 |
| 12 Fri Dec | 32.99 | 30.62 | 31.22 |
Weyco Group (WEYS) moving average of 50 SMA is at 30.64 and 50 EMA is at 31.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 32.64 | 30.64 | 31.2 |
| 18 Thu Dec | 34.12 | 30.56 | 31.14 |
| 17 Wed Dec | 33.94 | 30.45 | 31.02 |
| 16 Tue Dec | 34.09 | 30.35 | 30.9 |
| 15 Mon Dec | 33.85 | 30.25 | 30.77 |
| 12 Fri Dec | 32.99 | 30.17 | 30.64 |
Weyco Group (WEYS) moving average of 100 SMA is at 30.29 and 100 EMA is at 30.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 32.64 | 30.29 | 30.88 |
| 18 Thu Dec | 34.12 | 30.27 | 30.84 |
| 17 Wed Dec | 33.94 | 30.24 | 30.77 |
| 16 Tue Dec | 34.09 | 30.22 | 30.71 |
| 15 Mon Dec | 33.85 | 30.19 | 30.64 |
| 12 Fri Dec | 32.99 | 30.18 | 30.58 |
Weyco Group (WEYS) moving average of 200 SMA is at 30.62 and 200 EMA is at 31.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 32.64 | 30.62 | 31.1 |
| 18 Thu Dec | 34.12 | 30.62 | 31.08 |
| 17 Wed Dec | 33.94 | 30.61 | 31.05 |
| 16 Tue Dec | 34.09 | 30.6 | 31.02 |
| 15 Mon Dec | 33.85 | 30.6 | 30.99 |
| 12 Fri Dec | 32.99 | 30.6 | 30.96 |
Weyco Group has performed better than Willamette Valley in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Universal Electronics in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Richardson Electronics in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Rave Restaurant in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Pilgrim S in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Newell Brands in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Monster Beverage in short term. Holding Weyco Group could be a better choice for now!
Cibus Corp has performed better than Weyco Group in short term. You could have earned much better returns by investing in Cibus Corp, about 23.12% more returns!
Weyco Group has performed better than Columbia Sportswear in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Cintas Corporation in short term. Holding Weyco Group could be a better choice for now!
Calavo Growers has performed better than Weyco Group in short term. You could have earned much better returns by investing in Calavo Growers, about 4.74% more returns!
Weyco Group has performed better than Deswell Industries in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than National Beverage in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Hasbro Inc in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Hf Foods in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than Jakks Pacific in short term. Holding Weyco Group could be a better choice for now!
Weyco Group has performed better than John B in short term. Holding Weyco Group could be a better choice for now!
Weyco Group Technical analysis of indicators
Price action analysis of Weyco Group (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyco Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weyco Group in short term and the buy signal is strong.
Weyco Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyco Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weyco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Weyco Group WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyco Group WEYS stock. Volume based technical analysis of Weyco Group WEYS stock is negative.
Weyco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WEYS Weyco Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WEYS Experts View which covers a lot of information including buying and selling signals
WEYS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Weyco Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weyco Group (WEYS) Technical (Analysis) Reports Weyco Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
