ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WEYS Historical charts - Weyco Group, Inc.

Historical charts for Stock WEYS - Share Weyco Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.9
  • 12Day Average: 39.11
  • 20Day Average: 38.98
  • 50Day Average: 37.73
  • 100Day Average: 35.63
  • 150Day Average: 34.26

WEYS Indicators & signals

Indicator MACD (12,26,9)

39.43, 38.81, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 24.41, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 40.96 40.54 to 41.86 1.34% 1.95 times
03 Mon Aug 2026 40.42 39.50 to 40.86 3.64% 1.69 times
31 Fri Jul 2026 39.00 38.47 to 40.26 -1.42% 0.93 times
30 Thu Jul 2026 39.56 39.50 to 40.20 -0.05% 0.98 times
29 Wed Jul 2026 39.58 39.03 to 39.90 0.76% 0.94 times
28 Tue Jul 2026 39.28 38.31 to 39.46 1.68% 0.76 times
27 Mon Jul 2026 38.63 38.10 to 38.90 1.07% 1 times
24 Fri Jul 2026 38.22 37.29 to 38.50 0% 0.65 times
24 Fri Jul 2026 38.22 37.29 to 38.50 0.71% 0.65 times
23 Thu Jul 2026 37.95 37.00 to 38.74 -1.84% 1.21 times
22 Wed Jul 2026 38.66 37.82 to 38.75 -0.36% 1.18 times
21 Tue Jul 2026 38.80 38.25 to 38.95 -0.08% 1.01 times

Technical analysis forecast of WEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEYS WEYS at this time. Stock is rising and might rise more.

It appears as if WEYS WEYS gave a large move recently.

Stock of WEYS (WEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WEYS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.9, for a target of 39.9 or 39.06

Tomorrow's movement Prediction of WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71

Tomorrow's movement Prediction of WEYS is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WEYS Historical charts - Share Weyco Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WEYS Historical charts - Share Weyco Group, Inc.

 

Back to top