NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
Stock WEYS - Share Weyco Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel
NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
- All Indicators in one
- Weyco Group, Inc. WEYS RSI indicator technical analysis
- Weyco Group, Inc. WEYS CCI indicator technical analysis
- Weyco Group, Inc. WEYS ADX indicator technical analysis
- Weyco Group, Inc. WEYS MACD indicator technical analysis
- Weyco Group, Inc. WEYS BollingerBands indicator technical analysis
- Weyco Group, Inc. WEYS Stochastics indicator technical analysis
- Weyco Group, Inc. WEYS MA indicator technical analysis
- Weyco Group, Inc. WEYS PriceVolume indicator technical analysis
- Daily Support: 33.82
- Daily Resistance: 35.19
- 5 Day DMA Moving Average is 35.28
- 20 Day DMA Moving Average is 35.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Feb 2025 | 0.64% | 35.59 | 34.78 | 35.59 | 34.22 | 1.23 times |
Thu 27 Feb 2025 | -4.13% | 35.69 | 34.56 | 35.70 | 34.55 | 0.95 times |
Wed 26 Feb 2025 | 1.66% | 35.77 | 36.05 | 36.80 | 35.58 | 1.19 times |
Tue 25 Feb 2025 | -0.2% | 35.81 | 35.46 | 36.74 | 34.30 | 1.82 times |
Mon 24 Feb 2025 | -1.09% | 35.97 | 35.53 | 36.25 | 35.43 | 0.69 times |
Fri 21 Feb 2025 | -1.94% | 36.88 | 35.92 | 36.90 | 35.38 | 0.81 times |
Thu 20 Feb 2025 | -0.92% | 36.27 | 36.63 | 36.63 | 36.20 | 0.3 times |
Wed 19 Feb 2025 | 0% | 36.98 | 36.97 | 37.17 | 36.16 | 0.62 times |
Wed 19 Feb 2025 | -0.27% | 36.98 | 36.97 | 37.17 | 36.16 | 0.62 times |
Tue 18 Feb 2025 | 2.18% | 36.34 | 37.07 | 37.19 | 36.30 | 0.58 times |
Volume is calculated using 10 day average volume
NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
Below are charts of NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
Weyco Group, Inc. WEYS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Weyco Group, Inc. WEYS ADX is: 40, 12, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Weyco Group, Inc. WEYS are:
ADX | +DY | -DY |
39.1 | 11.9 | 27.1 |
36.2 | 12.8 | 27.4 |
25.6 | 14 | 23.7 |
26.1 | 15.2 | 25.9 |
10 | 17.6 | 21.6 |
11.6 | 18.3 | 23.1 |
2.6 | 20 | 19 |
4.8 | 21.6 | 19.6 |
6.7 | 23.5 | 20.6 |
8.3 | 25.5 | 21.6 |
ADX charts for Weyco Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Weyco Group, Inc. WEYS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Weyco Group, Inc. is 35.9
50 day MA of Weyco Group, Inc. is 35.97
100 day MA of Weyco Group, Inc. is 35.57
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Weyco Group, Inc. WEYS is downtrend
Historical Moving averages values of Weyco Group, Inc. WEYS are:
Price | 20 day | 50 day | 100 day |
34.78 | 35.9 | 35.97 | 35.57 |
34.56 | 35.94 | 35.99 | 35.56 |
36.05 | 36.04 | 36.01 | 35.55 |
35.46 | 36.08 | 36.02 | 35.53 |
35.53 | 36.13 | 36.02 | 35.52 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Weyco Group, Inc. WEYS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Weyco Group, Inc. WEYS is: 9970 M
Current day volume is 1.224 times compared to averaged volume Weyco Group, Inc. has
Historical price to volume measure of Weyco Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
34.78 | 0.64% | -2.28% | 1.224 times |
34.56 | -4.13% | -3.17% | 0.943 times |
36.05 | 1.66% | 0.78% | 1.184 times |
35.46 | -0.2% | -0.98% | 1.815 times |
35.53 | -1.09% | -1.22% | 0.692 times |
35.92 | -1.94% | -2.6% | 0.802 times |
36.63 | -0.92% | 0.99% | 0.301 times |
36.97 | 0% | -0.03% | 0.622 times |
36.97 | -0.27% | -0.03% | 0.622 times |
37.07 | 2.18% | 2.01% | 0.582 times |
Price to volume Charts of Weyco Group, Inc. WEYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Weyco Group, Inc. WEYS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Weyco Group, Inc. WEYS is: 35.9 & deviation is 0.77
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Weyco Group, Inc. WEYS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
34.78 | 35.9 | 0.77 | 37.45 | 34.35 |
34.56 | 35.94 | 0.73 | 37.4 | 34.48 |
36.05 | 36.04 | 0.67 | 37.38 | 34.7 |
35.46 | 36.08 | 0.68 | 37.45 | 34.71 |
35.53 | 36.13 | 0.67 | 37.48 | 34.78 |
Bollinger Bands charts for Weyco Group, Inc. WEYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Weyco Group, Inc. WEYS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weyco Group, Inc. WEYS
14 day Weyco Group, Inc. WEYS RSI is: 45.44
According to RSI indicator, Selling is dominating the stock of Weyco Group, Inc. WEYS
Historical values of RSI indicator for Weyco Group, Inc. are as follows in descending order:
45.44 46.53 49.26 49.13 47.5 46.82 47.08 46.24 46.24 44.68 43.83 45.6
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Weyco Group, Inc. WEYS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weyco Group, Inc. WEYS
12,26,9 day Weyco Group, Inc. WEYS MACD is: 35.69, 35.84, -0.15000000000001
According to MACD indicator, Prices of Weyco Group, Inc. WEYS are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Weyco Group, Inc. WEYS are:
- 35.69, 35.84, -0.15000000000001
- 35.85, 35.93, -0.079999999999998
- 36.09, 36.04, 0.050000000000004
- 36.1, 36.04, 0.060000000000002
- 36.22, 36.09, 0.13
- 36.35, 36.14, 0.21
- 36.43, 36.16, 0.27
- 36.39, 36.12, 0.27
- 36.29, 36.05, 0.24
- 36.17, 35.98, 0.19
MACD charts of Weyco Group, Inc. WEYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Weyco Group, Inc. WEYS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Weyco Group, Inc. WEYS CCI is: -167
According to CCI indicator, Weyco Group, Inc. WEYS is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Weyco Group, Inc.
Historical CCI values of Weyco Group, Inc. WEYS are:
-167 -157 4 -82 -50 -6 50 87 87 98
CCI charts of Weyco Group, Inc. WEYS are below. Second charts towards left.
Weyco Group, Inc. WEYS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Weyco Group, Inc. WEYS Stochastics is: 30
According to Stochastics indicator, Selling is coming in Weyco Group, Inc.
Weyco Group, Inc. WEYS is closing near its lowest lows
Historical Stochastics values of Weyco Group, Inc. WEYS are:
30 30 30 30 30 30 30 30 30 30
Weyco Group, Inc. WEYS Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
These are NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Weyco Group, Inc. WEYS All indicator, Weyco Group, Inc. WEYS indicators All technical analysis, Weyco Group, Inc. WEYS indicators All free charts, Weyco Group, Inc. WEYS indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance