Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 31.46 and 33.39
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.93 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.64 (-4.34%) | 34.14 | 32.21 - 34.14 | 1.4157 times | Thu 18 December 2025 | 34.12 (0.53%) | 34.15 | 33.94 - 34.44 | 0.7102 times | Wed 17 December 2025 | 33.94 (-0.44%) | 33.86 | 33.48 - 34.15 | 0.9943 times | Tue 16 December 2025 | 34.09 (0.71%) | 33.83 | 33.65 - 34.17 | 0.7528 times | Mon 15 December 2025 | 33.85 (2.61%) | 32.66 | 31.70 - 34.07 | 1.3542 times | Fri 12 December 2025 | 32.99 (-1.49%) | 33.55 | 32.85 - 33.71 | 0.4214 times | Thu 11 December 2025 | 33.49 (0.63%) | 33.50 | 33.24 - 34.15 | 1.0038 times | Wed 10 December 2025 | 33.28 (4.56%) | 31.66 | 31.66 - 33.37 | 1.965 times | Tue 09 December 2025 | 31.83 (3.99%) | 30.38 | 30.33 - 32.08 | 0.9375 times | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.4451 times | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.554 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.8 and 33.54
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.4452 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.3195 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.8221 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.754 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 1.7921 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 1.8078 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.6192 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1728 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.8182 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.449 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.6585 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.1 and 35.98
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.64 (8.95%) | 29.92 | 29.56 - 34.44 | 0.8818 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2226 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8299 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9674 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9738 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6401 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0041 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.5801 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0155 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8848 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5651 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 22.74 and 35.42
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.64 (-13.08%) | 38.00 | 25.51 - 38.19 | 0.8715 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7619 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9015 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3885 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4244 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9665 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8172 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0361 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0026 times | Fri 30 December 2016 | 31.30 (16.97%) | 26.46 | 22.94 - 31.58 | 0.8298 times | Thu 31 December 2015 | 26.76 (0%) | 27.37 | 26.20 - 29.18 | 0.12 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 32.71 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.74 | 33.55 |
| 12 day EMA | 32.8 | 32.83 | 32.59 |
| 20 day EMA | 32.18 | 32.13 | 31.92 |
| 35 day EMA | 31.42 | 31.35 | 31.19 |
| 50 day EMA | 30.81 | 30.74 | 30.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.8 | 33.67 |
| 12 day SMA | 32.71 | 32.64 | 32.31 |
| 20 day SMA | 31.66 | 31.43 | 31.1 |
| 35 day SMA | 31.24 | 31.15 | 31 |
| 50 day SMA | 30.64 | 30.56 | 30.45 |
| 100 day SMA | 30.29 | 30.27 | 30.24 |
| 150 day SMA | 30.89 | 30.89 | 30.88 |
| 200 day SMA | 30.62 | 30.62 | 30.61 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
