Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 37.75 and 38.72
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.91 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.12 (1.19%) | 37.84 | 37.37 - 38.34 | 0.1618 times | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.3456 times | Wed 08 July 2026 | 37.87 (0.4%) | 37.00 | 36.51 - 37.87 | 0.2832 times | Tue 07 July 2026 | 37.72 (-2.63%) | 39.19 | 37.50 - 39.19 | 0.8018 times | Mon 06 July 2026 | 38.74 (-1.9%) | 39.49 | 37.80 - 39.49 | 1.2514 times | Thu 02 July 2026 | 39.49 (-1%) | 39.94 | 39.38 - 39.98 | 0.4959 times | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 0.9501 times | Tue 30 June 2026 | 39.33 (0.49%) | 39.14 | 38.23 - 39.35 | 0.6582 times | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.876 times | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 4.176 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.6582 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.83 and 38.81
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7122 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7463 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.8571 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0272 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4253 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6906 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.881 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.8786 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 0.9924 times | Fri 08 May 2026 | 33.98 (2.85%) | 32.61 | 31.45 - 34.50 | 0.7893 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.6593 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.58 and 39.05
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.12 (-3.08%) | 39.42 | 36.51 - 39.98 | 0.3172 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5898 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0806 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0819 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.5293 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4805 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6134 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1669 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3019 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8385 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0302 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 34 and 44.1
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.993333333333 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.12 (24.62%) | 30.63 | 29.88 - 39.98 | 0.5068 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9207 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7872 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9263 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3849 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4603 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0149 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8581 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0879 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0528 times | Fri 30 December 2016 | 31.30 (0%) | 27.00 | 24.52 - 31.58 | 0.596 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.83 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.81 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.13 | 38.36 |
| 12 day EMA | 38.14 | 38.14 | 38.22 |
| 20 day EMA | 37.73 | 37.69 | 37.69 |
| 35 day EMA | 36.88 | 36.81 | 36.76 |
| 50 day EMA | 35.9 | 35.81 | 35.73 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.3 | 38.74 |
| 12 day SMA | 38.57 | 38.53 | 38.47 |
| 20 day SMA | 37.83 | 37.73 | 37.65 |
| 35 day SMA | 36.77 | 36.65 | 36.57 |
| 50 day SMA | 35.81 | 35.74 | 35.68 |
| 100 day SMA | 34.36 | 34.29 | 34.23 |
| 150 day SMA | 33.43 | 33.38 | 33.33 |
| 200 day SMA | 32.55 | 32.52 | 32.48 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
