Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 32.17 and 33.3
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.57 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.48 (2.33%) | 31.86 | 31.86 - 32.99 | 1.5644 times | Mon 02 March 2026 | 31.74 (1.5%) | 31.54 | 31.53 - 32.62 | 1.1196 times | Fri 27 February 2026 | 31.27 (-3.76%) | 32.45 | 31.27 - 32.54 | 1.1656 times | Thu 26 February 2026 | 32.49 (1.85%) | 31.98 | 31.02 - 32.49 | 0.7515 times | Wed 25 February 2026 | 31.90 (1.27%) | 31.30 | 31.30 - 31.96 | 0.6442 times | Tue 24 February 2026 | 31.50 (1.29%) | 31.04 | 31.04 - 31.51 | 0.5061 times | Mon 23 February 2026 | 31.10 (-2.99%) | 31.95 | 31.10 - 32.59 | 1.5184 times | Fri 20 February 2026 | 32.06 (0.16%) | 31.89 | 31.77 - 32.40 | 0.9202 times | Thu 19 February 2026 | 32.01 (0.88%) | 31.37 | 31.28 - 32.01 | 0.8896 times | Wed 18 February 2026 | 31.73 (0.83%) | 31.39 | 31.39 - 31.80 | 0.9202 times | Tue 17 February 2026 | 31.47 (-0.1%) | 31.11 | 31.11 - 32.24 | 0.9969 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 32.01 and 33.47
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.48 (3.87%) | 31.54 | 31.53 - 32.99 | 0.5222 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.8923 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.7252 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1641 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 1.2623 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 1.3041 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.5637 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.949 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 1.1907 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 1.4264 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 1.14 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 32.01 and 33.47
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.48 (3.87%) | 31.54 | 31.53 - 32.99 | 0.0719 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5985 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.7352 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.3986 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.5604 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 1.0592 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.2347 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.2429 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.817 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.2815 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 2.0168 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 31.2 and 34.77
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.48 (6.18%) | 30.63 | 29.91 - 33.48 | 0.0912 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9578 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.8218 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9724 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.4977 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.5363 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0425 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8814 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.1175 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0814 times | Fri 30 December 2016 | 31.30 (16.97%) | 26.46 | 22.94 - 31.58 | 0.8951 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.4 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.73 | 31.72 |
| 12 day EMA | 31.83 | 31.71 | 31.7 |
| 20 day EMA | 31.77 | 31.69 | 31.68 |
| 35 day EMA | 31.72 | 31.67 | 31.67 |
| 50 day EMA | 31.65 | 31.62 | 31.62 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.78 | 31.65 |
| 12 day SMA | 31.77 | 31.69 | 31.67 |
| 20 day SMA | 31.85 | 31.82 | 31.84 |
| 35 day SMA | 31.52 | 31.47 | 31.45 |
| 50 day SMA | 31.4 | 31.43 | 31.47 |
| 100 day SMA | 30.98 | 30.94 | 30.91 |
| 150 day SMA | 30.64 | 30.63 | 30.63 |
| 200 day SMA | 31.02 | 31.02 | 31.02 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
