Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 40.75 and 42.07
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.44 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.96 (1.34%) | 40.84 | 40.54 - 41.86 | 1.7282 times | Mon 03 August 2026 | 40.42 (3.64%) | 39.64 | 39.50 - 40.86 | 1.4951 times | Fri 31 July 2026 | 39.00 (-1.42%) | 39.49 | 38.47 - 40.26 | 0.8204 times | Thu 30 July 2026 | 39.56 (-0.05%) | 39.91 | 39.50 - 40.20 | 0.8689 times | Wed 29 July 2026 | 39.58 (0.76%) | 39.25 | 39.03 - 39.90 | 0.835 times | Tue 28 July 2026 | 39.28 (1.68%) | 38.90 | 38.31 - 39.46 | 0.6748 times | Mon 27 July 2026 | 38.63 (1.07%) | 38.29 | 38.10 - 38.90 | 0.8835 times | Fri 24 July 2026 | 38.22 (0.71%) | 38.24 | 37.29 - 38.50 | 0.5777 times | Thu 23 July 2026 | 37.95 (-1.84%) | 38.34 | 37.00 - 38.74 | 1.068 times | Wed 22 July 2026 | 38.66 (-0.36%) | 38.75 | 37.82 - 38.75 | 1.0485 times | Tue 21 July 2026 | 38.80 (-0.08%) | 38.85 | 38.25 - 38.95 | 0.8932 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 40.23 and 42.59
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.96 (5.03%) | 39.64 | 39.50 - 41.86 | 0.7598 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.9623 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 1.0161 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.8948 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.702 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7357 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.8308 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0126 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4051 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6808 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.8685 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 40.23 and 42.59
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.96 (5.03%) | 39.64 | 39.50 - 41.86 | 0.222 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.149 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5511 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0542 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0556 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.492 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4688 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5985 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1385 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2702 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8181 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 35.42 and 47.4
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 33.27 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.96 (33.9%) | 30.63 | 29.88 - 41.86 | 0.5843 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9132 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7808 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9188 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3736 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4484 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 1.0066 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8511 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.079 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0442 times | Fri 30 December 2016 | 31.30 (0%) | 27.72 | 24.52 - 31.58 | 0.5529 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeycoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.66 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.57 | 39.14 |
| 12 day EMA | 39.45 | 39.18 | 38.96 |
| 20 day EMA | 39.06 | 38.86 | 38.7 |
| 35 day EMA | 38.3 | 38.14 | 38.01 |
| 50 day EMA | 37.65 | 37.51 | 37.39 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.57 | 39.21 |
| 12 day SMA | 39.16 | 39.01 | 39 |
| 20 day SMA | 38.96 | 38.8 | 38.72 |
| 35 day SMA | 38.54 | 38.43 | 38.31 |
| 50 day SMA | 37.66 | 37.54 | 37.42 |
| 100 day SMA | 35.61 | 35.52 | 35.44 |
| 150 day SMA | 34.21 | 34.14 | 34.08 |
| 200 day SMA | 33.36 | 33.3 | 33.24 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
