WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong intraday Stock price targets for WeycoGroup are 34.71 and 35.5

Intraday Target 1	34.52
Intraday Target 2	34.9
Intraday Target 3	35.31
Intraday Target 4	35.69
Intraday Target 5	36.1

Daily price and volume Weyco Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	35.28 (-1.42%)	35.59	34.93 - 35.72	0.8111 times
Mon 06 January 2025	35.79 (-2.59%)	36.74	35.78 - 36.74	0.8813 times
Fri 03 January 2025	36.74 (0%)	36.53	33.98 - 36.80	0.9159 times
Thu 02 January 2025	36.74 (-2.16%)	38.00	36.44 - 38.19	1.4791 times
Tue 31 December 2024	37.55 (1.62%)	36.86	36.86 - 37.97	1.1411 times
Mon 30 December 2024	36.95 (-0.73%)	37.20	36.72 - 37.20	0.8418 times
Fri 27 December 2024	37.22 (-0.61%)	37.46	36.40 - 37.46	1.4406 times
Thu 26 December 2024	37.45 (0.43%)	37.09	37.09 - 38.19	0.8573 times
Tue 24 December 2024	37.29 (0.78%)	37.09	36.75 - 37.36	0.4448 times
Mon 23 December 2024	37.00 (-2.71%)	37.97	36.55 - 38.07	1.1869 times
Fri 20 December 2024	38.03 (5.14%)	36.35	36.35 - 38.24	5.7699 times

Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 34.2 and 36.01

Weekly Target 1	33.84
Weekly Target 2	34.56
Weekly Target 3	35.65
Weekly Target 4	36.37
Weekly Target 5	37.46

Weekly price and volumes for Weyco Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	35.28 (-3.97%)	36.74	34.93 - 36.74	0.2775 times
Fri 03 January 2025	36.74 (-1.29%)	37.20	33.98 - 38.19	0.7179 times
Fri 27 December 2024	37.22 (-2.13%)	37.97	36.40 - 38.19	0.6443 times
Fri 20 December 2024	38.03 (5.35%)	36.13	35.12 - 38.24	2.0943 times
Fri 13 December 2024	36.10 (-0.22%)	33.74	33.13 - 36.90	1.6187 times
Tue 26 November 2024	36.18 (0%)	37.17	36.18 - 37.17	0.1138 times
Tue 26 November 2024	36.18 (-0.74%)	36.90	36.18 - 37.67	0.2507 times
Fri 22 November 2024	36.45 (-6.27%)	37.10	34.24 - 37.90	1.0742 times
Fri 15 November 2024	38.89 (1.09%)	38.21	36.92 - 39.00	1.7763 times
Fri 08 November 2024	38.47 (13.95%)	33.83	33.37 - 41.05	1.4323 times
Fri 01 November 2024	33.76 (0.3%)	33.74	33.26 - 34.37	0.5 times

weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 32.53 and 36.74

Monthly Target 1	31.61
Monthly Target 2	33.44
Monthly Target 3	35.816666666667
Monthly Target 4	37.65
Monthly Target 5	40.03

Monthly price and volumes Weyco Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	35.28 (-6.05%)	38.00	33.98 - 38.19	0.2097 times
Tue 31 December 2024	37.55 (3.79%)	33.74	33.13 - 38.24	1.4648 times
Tue 26 November 2024	36.18 (7.49%)	33.50	33.26 - 41.05	1.4802 times
Thu 31 October 2024	33.66 (-1.12%)	34.02	31.84 - 35.45	0.7341 times
Mon 30 September 2024	34.04 (1.98%)	33.36	31.65 - 34.50	0.9324 times
Fri 30 August 2024	33.38 (-4.11%)	35.22	29.41 - 35.22	1.2042 times
Wed 31 July 2024	34.81 (14.81%)	30.11	28.13 - 35.24	1.2518 times
Fri 28 June 2024	30.32 (-0.82%)	30.79	28.90 - 31.25	0.9249 times
Fri 31 May 2024	30.57 (4.16%)	29.75	27.72 - 31.66	1.0454 times
Tue 30 April 2024	29.35 (-7.94%)	31.90	27.05 - 31.90	0.7525 times
Thu 28 March 2024	31.88 (-1.12%)	32.11	28.23 - 32.71	0.9277 times

monthly chart WeycoGroup

Indicator Analysis of WeycoGroup

Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeycoGroup (WEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.

WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeycoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeycoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.

WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period	DMA value
5 day DMA	36.42
12 day DMA	36.85
20 day DMA	36.1
35 day DMA	36.5
50 day DMA	35.94
100 day DMA	34.61
150 day DMA	33.38
200 day DMA	32.43

EMA (exponential moving average) of Weyco Group WEYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.14	36.57	36.96
12 day EMA	36.43	36.64	36.8
20 day EMA	36.37	36.49	36.56
35 day EMA	36.08	36.13	36.15
50 day EMA	35.8	35.82	35.82

SMA (simple moving average) of Weyco Group WEYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.42	36.75	37.04
12 day SMA	36.85	36.87	36.93
20 day SMA	36.1	36.15	36.17
35 day SMA	36.5	36.66	36.63
50 day SMA	35.94	35.93	35.88
100 day SMA	34.61	34.56	34.51
150 day SMA	33.38	33.35	33.32
200 day SMA	32.43	32.4	32.37