Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 52.27 and 53.2
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.44 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (-0.06%) | 52.40 | 52.07 - 53.00 | 0.6492 times | Thu 29 October 2026 | 52.49 (2.74%) | 51.58 | 51.48 - 52.49 | 0.5644 times | Wed 28 October 2026 | 51.09 (0.37%) | 51.06 | 50.65 - 51.65 | 0.6677 times | Tue 27 October 2026 | 50.90 (0.2%) | 51.21 | 50.51 - 51.40 | 1.7374 times | Mon 26 October 2026 | 50.80 (0.2%) | 51.15 | 50.32 - 51.53 | 1.0734 times | Fri 23 October 2026 | 50.70 (-2.2%) | 51.16 | 50.58 - 51.16 | 0.9037 times | Thu 22 October 2026 | 51.84 (2.25%) | 51.04 | 51.04 - 51.87 | 0.7968 times | Wed 21 October 2026 | 50.70 (-1.61%) | 51.54 | 49.80 - 51.54 | 1.4349 times | Tue 20 October 2026 | 51.53 (-1.09%) | 52.27 | 50.50 - 52.27 | 1.2505 times | Mon 19 October 2026 | 52.10 (0.44%) | 51.98 | 51.62 - 53.01 | 0.9222 times | Fri 16 October 2026 | 51.87 (-0.46%) | 52.57 | 51.64 - 53.21 | 0.723 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 51.39 and 54.07
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (3.47%) | 51.15 | 50.32 - 53.00 | 0.859 times | Fri 23 October 2026 | 50.70 (-2.26%) | 51.98 | 49.80 - 53.01 | 0.9718 times | Fri 16 October 2026 | 51.87 (0.8%) | 51.73 | 51.58 - 53.83 | 1.3108 times | Fri 09 October 2026 | 51.46 (1.12%) | 50.67 | 50.00 - 52.48 | 0.8955 times | Fri 02 October 2026 | 50.89 (7.27%) | 47.30 | 46.10 - 51.50 | 1.4823 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.0096 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.2655 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.6672 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 0.8273 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.7111 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.7766 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 50.43 and 55.87
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (8.37%) | 48.39 | 48.39 - 53.83 | 1.6653 times | Wed 30 September 2026 | 48.41 (8.13%) | 44.77 | 43.20 - 49.32 | 1.6215 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.3551 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.8355 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.1278 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.7665 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.7675 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.0848 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3408 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.4352 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.8278 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 41.17 and 65.12
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.46 (71.49%) | 30.63 | 29.88 - 53.83 | 1.0107 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.8718 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7454 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.8771 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3114 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.3828 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.961 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8125 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0302 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 0.9969 times | Fri 30 December 2016 | 31.30 (0%) | 25.35 | 24.91 - 31.58 | 0.3378 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.62 |
| 35 day DMA | 49.47 |
| 50 day DMA | 48.08 |
| 100 day DMA | 44.09 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.54 | 51.07 |
| 12 day EMA | 51.51 | 51.34 | 51.13 |
| 20 day EMA | 50.99 | 50.83 | 50.66 |
| 35 day EMA | 49.74 | 49.58 | 49.41 |
| 50 day EMA | 48.21 | 48.04 | 47.86 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.2 | 51.07 |
| 12 day SMA | 51.55 | 51.55 | 51.57 |
| 20 day SMA | 51.62 | 51.54 | 51.43 |
| 35 day SMA | 49.47 | 49.24 | 49.02 |
| 50 day SMA | 48.08 | 47.93 | 47.8 |
| 100 day SMA | 44.09 | 43.93 | 43.75 |
| 150 day SMA | 40.78 | 40.64 | 40.5 |
| 200 day SMA | 38.56 | 38.45 | 38.34 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
