Munafa Stock Market Course + Intraday & FNO calls 
WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do WEYS
- Forcast & Targets WEYS
- WEYS Experts view
- Tomorrow's Movement WEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeycoGroup
Strong intraday Stock price targets for WeycoGroup are 45.14 and 46.7
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 47.07 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.58 (1.7%) | 44.89 | 44.69 - 46.25 | 0.9775 times | Mon 24 August 2026 | 44.82 (-0.04%) | 44.84 | 44.53 - 45.56 | 0.6351 times | Fri 21 August 2026 | 44.84 (-0.13%) | 45.14 | 44.29 - 45.14 | 0.5631 times | Thu 20 August 2026 | 44.90 (-1.97%) | 45.32 | 44.00 - 45.32 | 0.8784 times | Wed 19 August 2026 | 45.80 (0.86%) | 45.80 | 45.04 - 46.12 | 1.036 times | Tue 18 August 2026 | 45.41 (-0.83%) | 46.00 | 44.54 - 46.06 | 1.3468 times | Mon 17 August 2026 | 45.79 (1.17%) | 45.49 | 45.49 - 46.92 | 1.3559 times | Fri 14 August 2026 | 45.26 (-1.18%) | 45.48 | 44.85 - 45.93 | 0.9054 times | Thu 13 August 2026 | 45.80 (-1.99%) | 46.43 | 45.13 - 46.88 | 0.9144 times | Wed 12 August 2026 | 46.73 (-0.32%) | 46.91 | 43.83 - 46.99 | 1.3874 times | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 1.027 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 45.06 and 46.78
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.58 (1.65%) | 44.84 | 44.53 - 46.25 | 0.3576 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.1487 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.3834 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.749 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.84 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.887 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.7811 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6129 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6423 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.5982 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.884 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.54 and 51.72
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.58 (16.87%) | 39.64 | 39.50 - 48.68 | 1.3704 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0141 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.3689 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9304 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9316 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.3168 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4137 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5282 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0048 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.121 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.722 times |
Yearly price and charts WeycoGroup
Strong yearly Stock price targets for WeycoGroup WEYS are 37.73 and 56.53
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 41.38 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.58 (49%) | 30.63 | 29.88 - 48.68 | 0.6798 times | Wed 31 December 2025 | 30.59 (-18.54%) | 38.00 | 25.51 - 38.19 | 0.9039 times | Tue 31 December 2024 | 37.55 (19.74%) | 31.29 | 27.05 - 41.05 | 0.7729 times | Fri 29 December 2023 | 31.36 (48.2%) | 21.43 | 21.43 - 33.03 | 0.9094 times | Fri 30 December 2022 | 21.16 (-11.61%) | 22.44 | 19.89 - 32.45 | 1.3597 times | Fri 31 December 2021 | 23.94 (51.14%) | 17.31 | 15.74 - 25.50 | 1.4337 times | Thu 31 December 2020 | 15.84 (-40.11%) | 26.45 | 15.13 - 26.66 | 0.9964 times | Tue 31 December 2019 | 26.45 (-9.32%) | 29.04 | 21.80 - 34.44 | 0.8425 times | Mon 31 December 2018 | 29.17 (4.1%) | 30.55 | 28.15 - 39.93 | 1.0681 times | Wed 27 December 2017 | 28.02 (-10.48%) | 31.50 | 23.75 - 32.30 | 1.0336 times | Fri 30 December 2016 | 31.30 (0%) | 27.67 | 24.52 - 31.58 | 0.4945 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.08 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40.62 |
| 100 day DMA | 37.51 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.08 | 45.21 |
| 12 day EMA | 44.9 | 44.78 | 44.77 |
| 20 day EMA | 44.01 | 43.84 | 43.74 |
| 35 day EMA | 42.49 | 42.31 | 42.16 |
| 50 day EMA | 40.69 | 40.49 | 40.31 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.15 | 45.35 |
| 12 day SMA | 45.67 | 45.72 | 45.64 |
| 20 day SMA | 44.08 | 43.76 | 43.45 |
| 35 day SMA | 41.75 | 41.52 | 41.35 |
| 50 day SMA | 40.62 | 40.45 | 40.27 |
| 100 day SMA | 37.51 | 37.38 | 37.25 |
| 150 day SMA | 35.67 | 35.57 | 35.48 |
| 200 day SMA | 34.58 | 34.49 | 34.41 |
Videos related to: WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
