WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets WeycoGroup

Strong intraday Stock price targets for WeycoGroup are 35.69 and 36.68

Intraday Target 1	35.52
Intraday Target 2	35.85
Intraday Target 3	36.51
Intraday Target 4	36.84
Intraday Target 5	37.5

Daily price and volume Weyco Group

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.18 (0%)	37.17	36.18 - 37.17	0.5298 times
Tue 26 November 2024	36.18 (-3.03%)	37.17	36.18 - 37.17	0.5298 times
Mon 25 November 2024	37.31 (2.36%)	36.90	36.90 - 37.67	0.6369 times
Fri 22 November 2024	36.45 (1.17%)	35.67	35.26 - 36.71	0.756 times
Thu 21 November 2024	36.03 (2.13%)	35.00	35.00 - 36.09	0.5238 times
Wed 20 November 2024	35.28 (-0.23%)	35.05	34.24 - 35.28	0.9286 times
Tue 19 November 2024	35.36 (-2.83%)	36.10	34.50 - 36.20	1.6964 times
Mon 18 November 2024	36.39 (-6.43%)	37.10	36.39 - 37.90	1.0952 times
Fri 15 November 2024	38.89 (2.83%)	38.44	37.81 - 39.00	1.875 times
Thu 14 November 2024	37.82 (1.26%)	37.38	36.92 - 38.00	1.4286 times
Wed 13 November 2024	37.35 (0.35%)	37.52	37.22 - 38.46	0.7202 times

Daily chart WeycoGroup

Weekly price and charts WeycoGroup

Strong weekly Stock price targets for WeycoGroup WEYS are 35.69 and 36.68

Weekly Target 1	35.52
Weekly Target 2	35.85
Weekly Target 3	36.51
Weekly Target 4	36.84
Weekly Target 5	37.5

Weekly price and volumes for Weyco Group

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.18 (0%)	37.17	36.18 - 37.17	0.1563 times
Tue 26 November 2024	36.18 (-0.74%)	36.90	36.18 - 37.67	0.3442 times
Fri 22 November 2024	36.45 (-6.27%)	37.10	34.24 - 37.90	1.4752 times
Fri 15 November 2024	38.89 (1.09%)	38.21	36.92 - 39.00	2.4394 times
Fri 08 November 2024	38.47 (13.95%)	33.83	33.37 - 41.05	1.967 times
Fri 01 November 2024	33.76 (0.3%)	33.74	33.26 - 34.37	0.6867 times
Fri 25 October 2024	33.66 (-3.83%)	34.84	33.48 - 34.84	0.7095 times
Fri 18 October 2024	35.00 (2.97%)	34.00	33.37 - 35.45	0.9501 times
Fri 11 October 2024	33.99 (1.16%)	33.71	32.33 - 34.01	0.5427 times
Fri 04 October 2024	33.60 (-2.44%)	34.21	31.84 - 34.39	0.7288 times
Fri 27 September 2024	34.44 (5.64%)	32.77	32.21 - 34.45	0.9238 times

weekly chart WeycoGroup

Monthly price and charts WeycoGroup

Strong monthly Stock price targets for WeycoGroup WEYS are 34.72 and 42.51

Monthly Target 1	29.04
Monthly Target 2	32.61
Monthly Target 3	36.83
Monthly Target 4	40.4
Monthly Target 5	44.62

Monthly price and volumes Weyco Group

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.18 (7.49%)	33.50	33.26 - 41.05	1.4827 times
Thu 31 October 2024	33.66 (-1.12%)	34.02	31.84 - 35.45	0.7353 times
Mon 30 September 2024	34.04 (1.98%)	33.36	31.65 - 34.50	0.9339 times
Fri 30 August 2024	33.38 (-4.11%)	35.22	29.41 - 35.22	1.2062 times
Wed 31 July 2024	34.81 (14.81%)	30.11	28.13 - 35.24	1.2539 times
Fri 28 June 2024	30.32 (-0.82%)	30.79	28.90 - 31.25	0.9265 times
Fri 31 May 2024	30.57 (4.16%)	29.75	27.72 - 31.66	1.0471 times
Tue 30 April 2024	29.35 (-7.94%)	31.90	27.05 - 31.90	0.7538 times
Thu 28 March 2024	31.88 (-1.12%)	32.11	28.23 - 32.71	0.9293 times
Thu 29 February 2024	32.24 (0.4%)	32.12	31.47 - 33.70	0.7313 times
Wed 31 January 2024	32.11 (2.39%)	31.29	30.17 - 32.81	0.9818 times

monthly chart WeycoGroup

Indicator Analysis of WeycoGroup

Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.

WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeycoGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeycoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and WeycoGroup WEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.

WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyco Group WEYS

DMA (daily moving average) of Weyco Group WEYS

DMA period	DMA value
5 day DMA	36.43
12 day DMA	36.71
20 day DMA	36.61
35 day DMA	35.54
50 day DMA	34.94
100 day DMA	33.92
150 day DMA	32.51
200 day DMA	31.89

EMA (exponential moving average) of Weyco Group WEYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.37	36.47	36.62
12 day EMA	36.47	36.52	36.58
20 day EMA	36.28	36.29	36.3
35 day EMA	35.73	35.7	35.67
50 day EMA	34.96	34.91	34.86

SMA (simple moving average) of Weyco Group WEYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.43	36.25	36.09
12 day SMA	36.71	36.86	37.05
20 day SMA	36.61	36.5	36.41
35 day SMA	35.54	35.44	35.33
50 day SMA	34.94	34.89	34.85
100 day SMA	33.92	33.87	33.81
150 day SMA	32.51	32.46	32.41
200 day SMA	31.89	31.88	31.86