Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 72.43 and 75.08
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 77.2 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 2.4648 times | Thu 18 December 2025 | 76.12 (-0.65%) | 76.62 | 75.72 - 77.15 | 0.8608 times | Wed 17 December 2025 | 76.62 (0.55%) | 76.06 | 75.53 - 77.50 | 0.526 times | Tue 16 December 2025 | 76.20 (-1.05%) | 77.16 | 75.96 - 77.42 | 0.6148 times | Mon 15 December 2025 | 77.01 (2.64%) | 75.64 | 75.15 - 77.21 | 0.9072 times | Fri 12 December 2025 | 75.03 (0.64%) | 74.62 | 73.95 - 75.45 | 0.9414 times | Thu 11 December 2025 | 74.55 (0.7%) | 74.49 | 73.97 - 75.12 | 0.8676 times | Wed 10 December 2025 | 74.03 (1.69%) | 73.54 | 73.36 - 74.69 | 1.2051 times | Tue 09 December 2025 | 72.80 (1.69%) | 71.69 | 71.46 - 73.06 | 0.5766 times | Mon 08 December 2025 | 71.59 (-0.68%) | 71.88 | 71.06 - 73.15 | 1.0357 times | Fri 05 December 2025 | 72.08 (0.21%) | 71.80 | 71.41 - 72.16 | 0.4632 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 71.75 and 75.75
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 79 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.2132 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.0445 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.8144 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 0.9266 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 0.8949 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.7388 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.8159 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.4704 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.2472 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.8341 times | Fri 17 October 2025 | 61.16 (-1.24%) | 62.05 | 60.64 - 62.55 | 0.9507 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 71.84 and 79.67
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (1.89%) | 70.98 | 69.67 - 77.50 | 0.6701 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7364 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3436 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8915 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2442 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0435 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1696 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2287 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8503 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8221 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0826 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 49.84 and 82.63
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 74.576666666667 |
| Yearly Target 4 | 90.68 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.00 (-15.05%) | 87.52 | 58.47 - 91.26 | 1.0346 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 0.9382 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 0.9448 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.7407 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.5758 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.017 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 0.9163 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.8408 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.185 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 1.8068 times | Thu 31 December 2015 | 54.03 (0%) | 50.70 | 48.79 - 66.29 | 0.2297 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.31 |
| 35 day DMA | 70.83 |
| 50 day DMA | 68.03 |
| 100 day DMA | 65.88 |
| 150 day DMA | 65.4 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.9 | 75.79 |
| 12 day EMA | 74.44 | 74.52 | 74.23 |
| 20 day EMA | 73.2 | 73.12 | 72.8 |
| 35 day EMA | 70.8 | 70.61 | 70.29 |
| 50 day EMA | 68.4 | 68.17 | 67.85 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.2 | 75.88 |
| 12 day SMA | 74.33 | 74.21 | 73.85 |
| 20 day SMA | 73.31 | 73.05 | 72.69 |
| 35 day SMA | 70.83 | 70.67 | 70.2 |
| 50 day SMA | 68.03 | 67.79 | 67.51 |
| 100 day SMA | 65.88 | 65.79 | 65.7 |
| 150 day SMA | 65.4 | 65.32 | 65.22 |
| 200 day SMA | 65.9 | 65.89 | 65.87 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
