Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 76.35 and 78.42
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.823333333333 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.89 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.98 (0.26%) | 76.69 | 75.71 - 77.78 | 1.1893 times | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 1.4294 times | Fri 20 March 2026 | 74.56 (-2.06%) | 76.18 | 73.34 - 76.18 | 0.4535 times | Thu 19 March 2026 | 76.13 (0.01%) | 75.56 | 73.98 - 76.69 | 0.7434 times | Tue 17 March 2026 | 76.12 (-0.37%) | 75.53 | 75.50 - 77.00 | 1.1782 times | Mon 16 March 2026 | 76.40 (0.17%) | 76.90 | 76.00 - 77.03 | 0.8536 times | Fri 13 March 2026 | 76.27 (-0.04%) | 76.37 | 75.51 - 76.79 | 0.9381 times | Thu 12 March 2026 | 76.30 (0.26%) | 75.73 | 74.66 - 77.41 | 1.1182 times | Wed 11 March 2026 | 76.10 (-0.67%) | 76.31 | 75.21 - 76.57 | 0.7625 times | Tue 10 March 2026 | 76.61 (0.9%) | 75.83 | 74.74 - 76.95 | 1.3338 times | Mon 09 March 2026 | 75.93 (-1.31%) | 76.60 | 74.33 - 76.70 | 1.4116 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 76.06 and 78.7
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.98 (3.25%) | 75.30 | 75.14 - 77.78 | 0.4571 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5636 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.9712 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1734 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1831 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.4865 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1994 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9817 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5552 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.4287 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.6884 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.26 and 80.07
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.98 (-6.82%) | 81.43 | 73.34 - 83.15 | 0.5809 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9921 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7412 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8817 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7794 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.422 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9436 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3169 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1044 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2379 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3004 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 72.93 and 89.2
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 77.003333333333 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.98 (9.04%) | 70.47 | 68.88 - 85.15 | 0.2162 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2495 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1185 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1264 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.883 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6865 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2125 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0924 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0024 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4127 times | Fri 30 December 2016 | 70.39 (0%) | 52.77 | 40.75 - 72.84 | 2.099 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.8
Munafa value: 46 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.26 |
| 20 day DMA | 78.22 |
| 35 day DMA | 79.02 |
| 50 day DMA | 77.79 |
| 100 day DMA | 74.19 |
| 150 day DMA | 70.53 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.07 | 75.72 |
| 12 day EMA | 76.84 | 76.81 | 76.81 |
| 20 day EMA | 77.39 | 77.43 | 77.5 |
| 35 day EMA | 77.18 | 77.19 | 77.21 |
| 50 day EMA | 76.99 | 76.99 | 77 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76 | 75.9 |
| 12 day SMA | 76.26 | 76.32 | 76.53 |
| 20 day SMA | 78.22 | 78.53 | 78.84 |
| 35 day SMA | 79.02 | 79.1 | 79.22 |
| 50 day SMA | 77.79 | 77.66 | 77.53 |
| 100 day SMA | 74.19 | 74.02 | 73.86 |
| 150 day SMA | 70.53 | 70.44 | 70.35 |
| 200 day SMA | 69.08 | 69 | 68.93 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
