Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 81.41 and 84.56
| Intraday Target 1 | 78.84 |
| Intraday Target 2 | 80.83 |
| Intraday Target 3 | 81.99 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 85.14 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.9699 times | Fri 27 February 2026 | 82.61 (1.99%) | 80.78 | 80.53 - 83.14 | 0.7521 times | Thu 26 February 2026 | 81.00 (-1.68%) | 81.99 | 80.72 - 82.69 | 0.9174 times | Wed 25 February 2026 | 82.38 (-0.96%) | 83.05 | 80.79 - 83.05 | 0.5263 times | Tue 24 February 2026 | 83.18 (0.02%) | 82.98 | 82.40 - 83.83 | 0.8978 times | Mon 23 February 2026 | 83.16 (0.22%) | 83.01 | 81.92 - 84.07 | 0.9083 times | Fri 20 February 2026 | 82.98 (-0.68%) | 83.73 | 82.79 - 85.15 | 1.5278 times | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.6459 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.0054 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 0.8492 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.6746 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.41 and 84.56
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.3038 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.2532 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.5747 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2113 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0399 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.6474 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.5134 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7292 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8459 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8813 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7888 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 81.41 and 84.56
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.0556 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0474 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7826 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9309 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8228 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.5013 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9962 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3903 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.166 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.3069 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3729 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.85 and 92.12
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 78.95 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (17.31%) | 70.47 | 68.88 - 85.15 | 0.1676 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2557 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.124 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1319 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8874 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6899 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2185 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0978 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0073 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4197 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1647 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 81.86 |
| 20 day DMA | 80.66 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.19 |
| 100 day DMA | 71.85 |
| 150 day DMA | 69.2 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.2 | 81.99 |
| 12 day EMA | 81.67 | 81.46 | 81.25 |
| 20 day EMA | 80.61 | 80.38 | 80.14 |
| 35 day EMA | 78.75 | 78.51 | 78.27 |
| 50 day EMA | 76.79 | 76.54 | 76.29 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.47 | 82.54 |
| 12 day SMA | 81.86 | 81.55 | 81.25 |
| 20 day SMA | 80.66 | 80.52 | 80.43 |
| 35 day SMA | 78.2 | 77.86 | 77.5 |
| 50 day SMA | 76.19 | 76.07 | 75.94 |
| 100 day SMA | 71.85 | 71.65 | 71.46 |
| 150 day SMA | 69.2 | 69.09 | 68.99 |
| 200 day SMA | 67.96 | 67.86 | 67.76 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
