Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 80.4 and 81.69
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.41 |
| Intraday Target 4 | 81.96 |
| Intraday Target 5 | 82.7 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.22 (0.4%) | 81.66 | 80.86 - 82.15 | 1.2002 times | Thu 16 April 2026 | 80.90 (0.05%) | 80.27 | 80.27 - 81.60 | 1.2625 times | Wed 15 April 2026 | 80.86 (-0.93%) | 81.26 | 80.51 - 82.25 | 1.2186 times | Tue 14 April 2026 | 81.62 (1.23%) | 80.50 | 80.00 - 81.62 | 0.8413 times | Mon 13 April 2026 | 80.63 (-2.24%) | 82.24 | 79.99 - 82.39 | 0.7998 times | Fri 10 April 2026 | 82.48 (-1.59%) | 83.74 | 82.17 - 84.17 | 0.4994 times | Thu 09 April 2026 | 83.81 (1.13%) | 82.29 | 80.88 - 84.20 | 1.072 times | Wed 08 April 2026 | 82.87 (0.89%) | 82.75 | 82.36 - 83.45 | 0.9365 times | Tue 07 April 2026 | 82.14 (0.09%) | 81.74 | 81.62 - 83.03 | 1.0733 times | Mon 06 April 2026 | 82.07 (-0.15%) | 81.98 | 80.52 - 82.73 | 1.0965 times | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.1587 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.41 and 81.81
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.4745 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.2959 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.5756 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.7922 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.4913 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.8467 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.0229 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.0313 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.2959 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1739 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.8558 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.41 and 86.02
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.22 (2.38%) | 79.28 | 77.59 - 84.20 | 0.8358 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7817 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0165 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7594 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9034 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7986 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.457 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9668 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3493 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1316 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2684 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.05 and 91.32
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 78.416666666667 |
| Yearly Target 4 | 87.95 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.22 (15.04%) | 70.47 | 68.88 - 85.15 | 0.3065 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.238 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1081 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.116 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8749 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6802 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2013 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0823 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9931 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3996 times | Fri 30 December 2016 | 70.39 (0%) | 60.63 | 40.75 - 72.84 | 1.9631 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.12 |
| 35 day DMA | 79.22 |
| 50 day DMA | 79.63 |
| 100 day DMA | 76.52 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.29 | 81.49 |
| 12 day EMA | 81.09 | 81.07 | 81.1 |
| 20 day EMA | 80.55 | 80.48 | 80.44 |
| 35 day EMA | 80.22 | 80.16 | 80.12 |
| 50 day EMA | 79.71 | 79.65 | 79.6 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.3 | 81.88 |
| 12 day SMA | 81.94 | 81.79 | 81.65 |
| 20 day SMA | 80.12 | 79.86 | 79.62 |
| 35 day SMA | 79.22 | 79.26 | 79.32 |
| 50 day SMA | 79.63 | 79.6 | 79.55 |
| 100 day SMA | 76.52 | 76.4 | 76.28 |
| 150 day SMA | 72.4 | 72.28 | 72.16 |
| 200 day SMA | 70.55 | 70.48 | 70.39 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
