Free Renko charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.93
Daily Resistance: 79.79
5 Day Moving Average is 79.22
20 Day Moving Average is 79.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.95%	79.59	78.61	80.96	78.10	1.64 times
Thu 05 Feb 2026	-0.38%	80.17	79.36	81.14	79.24	1.87 times
Wed 04 Feb 2026	1.39%	79.06	79.66	80.50	79.00	1.67 times
Tue 03 Feb 2026	-1.64%	79.65	78.57	80.95	76.57	2.2 times
Mon 02 Feb 2026	-1.26%	80.71	79.88	81.93	78.25	2.19 times
Fri 30 Jan 2026	7.07%	76.33	80.90	81.49	75.40	3.64 times
Thu 29 Jan 2026	1.92%	74.12	75.56	77.61	74.12	2.55 times
Wed 28 Jan 2026	-0.36%	74.54	74.14	74.69	73.51	0.98 times
Tue 27 Jan 2026	0.12%	74.20	74.41	74.77	73.55	0.83 times
Mon 26 Jan 2026	0.8%	73.75	74.32	75.35	73.36	0.79 times

Renko Charts for John B. Sanfilippo & Son, Inc. JBSS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.