Free Renko charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.18
Daily Resistance: 77.46
5 Day Moving Average is 75.86
20 Day Moving Average is 81.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.71%	76.17	76.71	76.93	75.65	1.72 times
Thu 21 May 2026	0.94%	74.82	76.17	76.50	74.11	1.89 times
Wed 20 May 2026	0.08%	75.30	75.46	75.89	74.50	2.82 times
Tue 19 May 2026	-0.21%	75.57	75.40	77.24	75.15	2.57 times
Mon 18 May 2026	0.87%	75.29	75.56	77.15	75.04	2.89 times
Fri 15 May 2026	0.21%	74.87	74.91	75.34	73.90	2.76 times
Thu 14 May 2026	-1.23%	75.71	74.75	76.54	74.22	2.39 times
Wed 13 May 2026	-0.96%	76.41	75.68	76.62	74.89	2.66 times
Tue 12 May 2026	1.26%	75.34	76.41	77.59	75.09	3.03 times
Mon 11 May 2026	-3.19%	77.97	75.46	79.72	74.90	2.03 times

Renko Charts for John B. Sanfilippo & Son, Inc. JBSS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.