PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.09
Daily Resistance: 75.21
5 Day Moving Average is 79.49
20 Day Moving Average is 82.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.69%	75.92	73.72	76.69	72.57	245.19%
Thu 20 Aug 2026	-6.12%	75.51	75.76	77.45	72.62	240.52%
Wed 19 Aug 2026	-3.32%	85.93	80.70	85.93	80.60	-31.89%
Tue 18 Aug 2026	-0.38%	84.41	83.47	84.76	82.80	37.52%
Mon 17 Aug 2026	-3.41%	84.17	83.79	84.17	82.81	36.09%
Fri 14 Aug 2026	0.07%	86.63	86.75	87.24	85.51	44.94%
Thu 13 Aug 2026	2.47%	85.25	86.69	86.95	85.16	149.67%
Wed 12 Aug 2026	1.09%	83.69	84.60	85.78	83.69	146.08%
Tue 11 Aug 2026	1.36%	82.57	83.69	84.18	82.18	134.35%
Mon 10 Aug 2026	-0.71%	82.45	82.57	83.00	81.69	43.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!