PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.93
Daily Resistance: 79.79
5 Day Moving Average is 79.22
20 Day Moving Average is 75.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.95%	79.59	78.61	80.96	78.10	-7.98%
Thu 05 Feb 2026	-0.38%	80.17	79.36	81.14	79.24	5.03%
Wed 04 Feb 2026	1.39%	79.06	79.66	80.50	79.00	-5.97%
Tue 03 Feb 2026	-1.64%	79.65	78.57	80.95	76.57	23.55%
Mon 02 Feb 2026	-1.26%	80.71	79.88	81.93	78.25	23.01%
Fri 30 Jan 2026	7.07%	76.33	80.90	81.49	75.40	104.7%
Thu 29 Jan 2026	1.92%	74.12	75.56	77.61	74.12	43.13%
Wed 28 Jan 2026	-0.36%	74.54	74.14	74.69	73.51	-45.14%
Tue 27 Jan 2026	0.12%	74.20	74.41	74.77	73.55	-53.45%
Mon 26 Jan 2026	0.8%	73.75	74.32	75.35	73.36	-55.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!