PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 68.69
Daily Resistance: 71.35
5 Day Moving Average is 71
20 Day Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.82%	71.22	70.26	72.43	69.77	6.23%
Thu 10 Sep 2026	0.28%	71.11	70.84	72.16	70.00	29.65%
Wed 09 Sep 2026	-0.28%	70.20	70.64	71.76	69.83	57.1%
Tue 08 Sep 2026	-2.2%	71.91	70.84	72.25	70.42	7.41%
Fri 04 Sep 2026	-1.02%	73.55	72.43	73.55	71.97	21.61%
Thu 03 Sep 2026	-0.97%	74.41	73.18	75.33	72.61	58.04%
Wed 02 Sep 2026	0.03%	74.25	73.90	74.86	73.37	37.7%
Tue 01 Sep 2026	0.26%	73.86	73.88	74.28	73.15	77.56%
Mon 31 Aug 2026	-1.3%	74.19	73.69	74.50	73.06	34.74%
Fri 28 Aug 2026	0.91%	73.98	74.66	75.12	72.89	54.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!