PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.18
Daily Resistance: 77.46
5 Day Moving Average is 75.86
20 Day Moving Average is 77.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.71%	76.17	76.71	76.93	75.65	-7.92%
Thu 21 May 2026	0.94%	74.82	76.17	76.50	74.11	1.15%
Wed 20 May 2026	0.08%	75.30	75.46	75.89	74.50	50.88%
Tue 19 May 2026	-0.21%	75.57	75.40	77.24	75.15	37.07%
Mon 18 May 2026	0.87%	75.29	75.56	77.15	75.04	54.56%
Fri 15 May 2026	0.21%	74.87	74.91	75.34	73.90	47.59%
Thu 14 May 2026	-1.23%	75.71	74.75	76.54	74.22	27.46%
Wed 13 May 2026	-0.96%	76.41	75.68	76.62	74.89	41.93%
Tue 12 May 2026	1.26%	75.34	76.41	77.59	75.09	61.93%
Mon 11 May 2026	-3.19%	77.97	75.46	79.72	74.90	8.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!