PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 68.38
Daily Resistance: 69.97
5 Day Moving Average is 69.89
20 Day Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.52%	69.77	69.46	70.47	68.88	-47.47%
Tue 06 Jan 2026	0%	69.82	69.82	70.05	68.89	-47.07%
Mon 05 Jan 2026	0.07%	69.53	69.82	70.15	69.01	-27.15%
Fri 02 Jan 2026	-1.18%	70.47	69.77	71.83	69.77	0.39%
Wed 31 Dec 2025	-1.08%	71.25	70.60	72.56	70.43	-34.1%
Tue 30 Dec 2025	0.15%	71.26	71.37	72.68	70.87	-46.93%
Mon 29 Dec 2025	-0.67%	71.70	71.26	71.96	71.17	-62.84%
Fri 26 Dec 2025	-0.72%	72.57	71.74	72.57	71.19	-61.5%
Wed 24 Dec 2025	0.51%	75.10	72.26	75.10	71.38	-70.46%
Tue 23 Dec 2025	-2.19%	73.23	71.89	73.23	71.87	-60.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!