PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 74.49
Daily Resistance: 75.99
5 Day Moving Average is 73.6
20 Day Moving Average is 71.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.64%	74.62	75.03	75.45	73.95	-7.45%
Thu 11 Dec 2025	0.7%	74.49	74.55	75.12	73.97	-14.71%
Wed 10 Dec 2025	1.69%	73.54	74.03	74.69	73.36	18.47%
Tue 09 Dec 2025	1.69%	71.69	72.80	73.06	71.46	-43.32%
Mon 08 Dec 2025	-0.68%	71.88	71.59	73.15	71.06	1.81%
Fri 05 Dec 2025	0.21%	71.80	72.08	72.16	71.41	-54.47%
Thu 04 Dec 2025	-0.81%	72.63	71.93	72.84	71.81	-20.08%
Wed 03 Dec 2025	1%	71.81	72.52	73.02	71.65	-25.99%
Tue 02 Dec 2025	0.81%	71.49	71.80	72.12	69.78	-27.6%
Mon 01 Dec 2025	-1.94%	70.98	71.22	71.24	69.67	-17.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!