PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 86.58
Daily Resistance: 89.52
5 Day Moving Average is 87.48
20 Day Moving Average is 83.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.65%	86.61	87.20	88.90	85.96	-24.9%
Thu 09 Jul 2026	-0.09%	86.56	86.64	86.91	84.37	-16.34%
Wed 08 Jul 2026	-1.8%	88.32	86.72	88.32	86.58	-63.99%
Tue 07 Jul 2026	-0.25%	89.37	88.31	90.51	87.60	14.4%
Mon 06 Jul 2026	-2.28%	90.60	88.53	92.08	87.94	9.84%
Thu 02 Jul 2026	2.72%	88.93	90.60	90.89	88.08	20.81%
Wed 01 Jul 2026	2.57%	87.59	88.20	88.31	86.52	54.96%
Tue 30 Jun 2026	-2.78%	88.03	85.99	88.29	85.92	17.85%
Mon 29 Jun 2026	1.58%	86.56	88.45	88.66	85.93	8.11%
Fri 26 Jun 2026	2.51%	85.44	87.07	87.69	85.44	272.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!