PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 81.79
Daily Resistance: 84.33
5 Day Moving Average is 83.41
20 Day Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.36%	81.66	82.76	83.36	80.82	111.41%
Thu 30 Jul 2026	-3.21%	84.00	81.65	84.00	81.26	2.17%
Wed 29 Jul 2026	-0.31%	84.70	84.36	86.40	83.92	4.78%
Tue 28 Jul 2026	1.17%	85.02	84.62	87.16	84.27	40.98%
Mon 27 Jul 2026	3.02%	81.49	83.64	84.62	81.49	32.3%
Fri 24 Jul 2026	0%	80.52	81.19	82.65	80.52	6.51%
Fri 24 Jul 2026	1.03%	80.52	81.19	82.65	80.52	6.51%
Thu 23 Jul 2026	0.05%	80.32	80.36	81.62	79.01	110.29%
Wed 22 Jul 2026	-0.05%	80.66	80.32	82.17	80.19	36.77%
Tue 21 Jul 2026	1.04%	79.25	80.36	80.78	78.72	77.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!