PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 75.96
Daily Resistance: 78.19
5 Day Moving Average is 76
20 Day Moving Average is 78.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.98%	75.30	76.78	77.37	75.14	-13.57%
Fri 20 Mar 2026	-2.06%	76.18	74.56	76.18	73.34	-72.58%
Thu 19 Mar 2026	0.01%	75.56	76.13	76.69	73.98	-55.05%
Tue 17 Mar 2026	-0.37%	75.53	76.12	77.00	75.50	-28.76%
Mon 16 Mar 2026	0.17%	76.90	76.40	77.03	76.00	-48.38%
Fri 13 Mar 2026	-0.04%	76.37	76.27	76.79	75.51	-43.28%
Thu 12 Mar 2026	0.26%	75.73	76.30	77.41	74.66	-32.39%
Wed 11 Mar 2026	-0.67%	76.31	76.10	76.57	75.21	-53.9%
Tue 10 Mar 2026	0.9%	75.83	76.61	76.95	74.74	-19.35%
Mon 09 Mar 2026	-1.31%	76.60	75.93	76.70	74.33	-14.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!