PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 77.99
Daily Resistance: 79.19
5 Day Moving Average is 78.09
20 Day Moving Average is 76.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.96%	79.43	78.67	79.71	78.51	-3.78%
Fri 12 Jun 2026	2.44%	77.74	79.43	79.49	77.44	27.37%
Thu 11 Jun 2026	-0.53%	77.95	77.54	78.70	77.35	9.01%
Wed 10 Jun 2026	1.42%	77.53	77.95	78.19	77.42	-0.49%
Tue 09 Jun 2026	1.87%	76.00	76.86	77.80	76.00	41.93%
Mon 08 Jun 2026	0.05%	75.41	75.45	76.21	74.24	76.11%
Fri 05 Jun 2026	-0.53%	76.31	75.41	77.85	75.29	274.13%
Thu 04 Jun 2026	2.05%	75.03	75.81	76.45	75.03	74.47%
Wed 03 Jun 2026	0.27%	74.21	74.29	75.90	73.72	157.52%
Tue 02 Jun 2026	0.32%	73.75	74.09	75.79	73.12	148.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!