PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 79.11
Daily Resistance: 81.51
5 Day Moving Average is 82.39
20 Day Moving Average is 79.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.24%	82.24	80.63	82.39	79.99	-11.63%
Fri 10 Apr 2026	-1.59%	83.74	82.48	84.17	82.17	-44.82%
Thu 09 Apr 2026	1.13%	82.29	83.81	84.20	80.88	18.46%
Wed 08 Apr 2026	0.89%	82.75	82.87	83.45	82.36	3.48%
Tue 07 Apr 2026	0.09%	81.74	82.14	83.03	81.62	18.59%
Mon 06 Apr 2026	-0.15%	81.98	82.07	82.73	80.52	21.16%
Thu 02 Apr 2026	-0.42%	82.03	82.19	82.62	80.22	28.04%
Wed 01 Apr 2026	4.05%	79.28	82.54	83.54	77.59	212.6%
Tue 31 Mar 2026	0.06%	80.56	79.33	82.52	78.30	13.6%
Mon 30 Mar 2026	2.18%	77.97	79.28	80.02	77.60	-25.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!