PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 66.55
Daily Resistance: 67.43
5 Day Moving Average is 66.83
20 Day Moving Average is 67.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.46%	67.48	67.37	67.48	66.60	23.39%
Fri 23 Oct 2026	-1.77%	67.51	67.06	68.15	66.37	21.81%
Thu 22 Oct 2026	3.9%	65.89	68.27	68.40	65.58	29.57%
Wed 21 Oct 2026	-0.03%	65.50	65.71	65.73	64.56	34.97%
Tue 20 Oct 2026	0%	65.95	65.73	66.94	65.49	29.35%
Mon 19 Oct 2026	-1.54%	66.35	65.73	66.70	65.65	22.82%
Fri 16 Oct 2026	0.98%	66.22	66.76	67.34	65.91	48.36%
Thu 15 Oct 2026	-0.94%	67.40	66.11	68.59	65.76	27.89%
Wed 14 Oct 2026	0.35%	66.69	66.74	67.38	66.35	59.72%
Tue 13 Oct 2026	-1.26%	68.06	66.51	68.84	66.39	104.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!