PVM Price Volume Measure charts John B. Sanfilippo & Son, Inc. JBSS share NASDAQ Stock Exchange

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.47
Daily Resistance: 80.73
5 Day Moving Average is 78.8
20 Day Moving Average is 80.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.77%	78.90	79.04	80.15	77.89	91.09%
Fri 01 May 2026	-2.62%	81.80	79.65	84.89	79.54	308.68%
Thu 30 Apr 2026	6.73%	77.60	81.79	82.62	77.42	95.8%
Wed 29 Apr 2026	-0.34%	76.69	76.63	77.40	74.92	82.49%
Tue 28 Apr 2026	-2%	79.03	76.89	80.20	76.01	11.35%
Mon 27 Apr 2026	-3.98%	80.48	78.46	81.08	78.34	20.22%
Fri 24 Apr 2026	0.33%	81.86	81.71	82.54	80.84	-9.77%
Thu 23 Apr 2026	1.1%	81.10	81.44	82.50	81.10	30.98%
Wed 22 Apr 2026	-0.1%	80.53	80.55	81.60	80.13	39.86%
Tue 21 Apr 2026	-0.64%	80.86	80.63	81.21	79.23	49.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John B. Sanfilippo & Son, Inc. JBSS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!