ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 82.52
  • 12Day Average: 85.6
  • 20Day Average: 85.33
  • 50Day Average: 79.93
  • 100Day Average: 79.69
  • 150Day Average: 78.37

JBSS Indicators & signals

Indicator MACD (12,26,9)

83.87, 83.26, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.33, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 79.53 78.98 to 81.75 0.08% 1.36 times
17 Fri Jul 2026 79.47 79.16 to 86.59 -7.25% 1.63 times
16 Thu Jul 2026 85.68 84.06 to 86.57 2.91% 1.11 times
15 Wed Jul 2026 83.26 83.10 to 86.72 -1.65% 1.09 times
14 Tue Jul 2026 84.66 83.35 to 87.00 -2.2% 1.19 times
13 Mon Jul 2026 86.56 86.51 to 89.50 -0.73% 1.32 times
10 Fri Jul 2026 87.20 85.96 to 88.90 0.65% 0.65 times
09 Thu Jul 2026 86.64 84.37 to 86.91 -0.09% 0.73 times
08 Wed Jul 2026 86.72 86.58 to 88.32 -1.8% 0.31 times
07 Tue Jul 2026 88.31 87.60 to 90.51 -0.25% 1 times
06 Mon Jul 2026 88.53 87.94 to 92.08 -2.28% 0.96 times
02 Thu Jul 2026 90.60 88.08 to 90.89 2.72% 1.05 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBSS stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 76.7 as target. However if you take a buy trade in JBSS, then use 80.5 as stoploss and 83.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top