ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 62.24
  • 12Day Average: 64.71
  • 20Day Average: 65.82
  • 50Day Average: 68.56
  • 100Day Average: 75.94
  • 150Day Average: 76.77

JBSS Indicators & signals

Indicator MACD (12,26,9)

63.53, 65.9, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.97, 11.51, 43.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.90 53.64 to 58.88 -4.55% 2.47 times
29 Thu Oct 2026 56.47 55.83 to 63.12 -14.88% 2.07 times
28 Wed Oct 2026 66.34 66.05 to 67.03 -1.15% 0.76 times
27 Tue Oct 2026 67.11 66.09 to 67.34 -0.39% 0.88 times
26 Mon Oct 2026 67.37 66.60 to 67.48 0.46% 0.85 times
23 Fri Oct 2026 67.06 66.37 to 68.15 -1.77% 0.84 times
22 Thu Oct 2026 68.27 65.58 to 68.40 3.9% 0.89 times
21 Wed Oct 2026 65.71 64.56 to 65.73 -0.03% 0.93 times
20 Tue Oct 2026 65.73 65.49 to 66.94 0% 0.89 times
19 Mon Oct 2026 65.73 65.65 to 66.70 -1.54% 0.85 times
16 Fri Oct 2026 66.76 65.91 to 67.34 0.98% 1.02 times
15 Thu Oct 2026 66.11 65.76 to 68.59 -0.94% 0.88 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JBSS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57, for a target of 61.4 or 65.04

Tomorrow's movement Prediction of JBSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.81

Tomorrow's movement Prediction of JBSS is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top