ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 72.02
  • 12Day Average: 71.08
  • 20Day Average: 69.79
  • 50Day Average: 65.59
  • 100Day Average: 65.08
  • 150Day Average: 64.43

JBSS Indicators & signals

Indicator MACD (12,26,9)

70.99, 68.99, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 27.89, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 71.93 71.81 to 72.84 -0.81% 0.9 times
03 Wed Dec 2025 72.52 71.65 to 73.02 1% 0.83 times
02 Tue Dec 2025 71.80 69.78 to 72.12 0.81% 0.81 times
01 Mon Dec 2025 71.22 69.67 to 71.24 -1.94% 0.93 times
28 Fri Nov 2025 72.63 71.83 to 73.33 0.12% 0.71 times
26 Wed Nov 2025 72.54 71.91 to 73.75 0.26% 1.74 times
25 Tue Nov 2025 72.35 71.39 to 73.23 2.16% 1.12 times
24 Mon Nov 2025 70.82 69.63 to 71.14 0.73% 0.95 times
21 Fri Nov 2025 70.31 69.01 to 71.00 2.05% 1.29 times
20 Thu Nov 2025 68.90 68.35 to 69.44 0% 0.76 times
19 Wed Nov 2025 68.90 68.75 to 70.00 -0.25% 0.86 times
18 Tue Nov 2025 69.07 67.32 to 69.21 1.47% 0.76 times

Technical analysis forecast of JBSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBSS JBSS at this time. Stock is rising and might rise more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBSS stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 69.77 as target. However if you take a buy trade in JBSS, then use 71.7 as stoploss and 74 as target.

Tomorrow's movement Prediction of JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top