NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 98.4
  • 12Day Average: 99.65
  • 20Day Average: 100.86
  • 50Day Average: 100.58
  • 100Day Average: 101.84
  • 150Day Average: 101.06

JBSS Indicators & signals

Indicator MACD (12,26,9)

99.39, 100.25, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 14.67, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Jun 2024 96.06 95.07 to 96.86 -1.75% 1.33 times
07 Fri Jun 2024 97.77 97.53 to 99.44 -1.48% 0.64 times
06 Thu Jun 2024 99.24 97.20 to 99.64 1.08% 0.94 times
05 Wed Jun 2024 98.18 97.96 to 100.84 -2.54% 0.74 times
04 Tue Jun 2024 100.74 100.49 to 101.58 -0.92% 1.9 times
03 Mon Jun 2024 101.68 101.42 to 104.14 0.84% 1.23 times
31 Fri May 2024 100.83 99.46 to 101.35 -0.07% 1.19 times
30 Thu May 2024 100.90 98.95 to 101.10 2.54% 0.72 times
29 Wed May 2024 98.40 98.14 to 100.52 -2.47% 0.6 times
28 Tue May 2024 100.89 99.24 to 100.97 0.73% 0.82 times
24 Fri May 2024 100.16 99.42 to 101.75 -0.81% 1.21 times
23 Thu May 2024 100.98 100.10 to 101.54 -0.43% 1.22 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JBSS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.6, for a target of 98 or 100

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top