ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 76.11
  • 12Day Average: 76.26
  • 20Day Average: 78.22
  • 50Day Average: 77.79
  • 100Day Average: 74.19
  • 150Day Average: 70.53

JBSS Indicators & signals

Indicator MACD (12,26,9)

76.84, 77.59, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 19.4, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 76.98 75.71 to 77.78 0.26% 1.16 times
23 Mon Mar 2026 76.78 75.14 to 77.37 2.98% 1.4 times
20 Fri Mar 2026 74.56 73.34 to 76.18 -2.06% 0.44 times
19 Thu Mar 2026 76.13 73.98 to 76.69 0.01% 0.73 times
17 Tue Mar 2026 76.12 75.50 to 77.00 -0.37% 1.15 times
16 Mon Mar 2026 76.40 76.00 to 77.03 0.17% 0.84 times
13 Fri Mar 2026 76.27 75.51 to 76.79 -0.04% 0.92 times
12 Thu Mar 2026 76.30 74.66 to 77.41 0.26% 1.09 times
11 Wed Mar 2026 76.10 75.21 to 76.57 -0.67% 0.75 times
10 Tue Mar 2026 76.61 74.74 to 76.95 0.9% 1.3 times
09 Mon Mar 2026 75.93 74.33 to 76.70 -1.31% 1.38 times
06 Fri Mar 2026 76.94 76.04 to 82.72 -0.97% 1.26 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBSS is bearish for shortterm, and stock might move down till 74.7 or till 71.5. Use a stoploss of 77.43 and if the stock hits stoploss, then it can shoot up till 80.13

Tomorrow's movement Prediction of JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top