ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 77.83
  • 12Day Average: 81.7
  • 20Day Average: 82.59
  • 50Day Average: 83.16
  • 100Day Average: 80.71
  • 150Day Average: 80

JBSS Indicators & signals

Indicator MACD (12,26,9)

80.25, 81.76, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

39.19, 14.2, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 75.49 73.07 to 76.49 2.4% 0.98 times
21 Fri Aug 2026 73.72 72.57 to 76.69 -2.69% 1.69 times
20 Thu Aug 2026 75.76 72.62 to 77.45 -6.12% 1.66 times
19 Wed Aug 2026 80.70 80.60 to 85.93 -3.32% 0.33 times
18 Tue Aug 2026 83.47 82.80 to 84.76 -0.38% 0.67 times
17 Mon Aug 2026 83.79 82.81 to 84.17 -3.41% 0.67 times
14 Fri Aug 2026 86.75 85.51 to 87.24 0.07% 0.71 times
13 Thu Aug 2026 86.69 85.16 to 86.95 2.47% 1.22 times
12 Wed Aug 2026 84.60 83.69 to 85.78 1.09% 1.2 times
11 Tue Aug 2026 83.69 82.18 to 84.18 1.36% 1.15 times
10 Mon Aug 2026 82.57 81.69 to 83.00 -0.71% 0.7 times
07 Fri Aug 2026 83.16 82.47 to 84.35 -0.37% 0.91 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBSS stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.7 as target. However if you take a buy trade in JBSS, then use 77.9 as stoploss and 81.42 as target.

Tomorrow's movement Prediction of JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top