ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBSS Historical charts - John B. Sanfilippo & Son, Inc.

Historical charts for Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in NASDAQ under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 74.59
  • 12Day Average: 75.45
  • 20Day Average: 75.92
  • 50Day Average: 78.6
  • 100Day Average: 78.2
  • 150Day Average: 75.66

JBSS Indicators & signals

Indicator MACD (12,26,9)

75.36, 76.48, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 13.1, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 74.29 73.72 to 75.90 0.27% 1.78 times
02 Tue Jun 2026 74.09 73.12 to 75.79 0.32% 1.71 times
01 Mon Jun 2026 73.85 73.35 to 75.79 -1.42% 1.28 times
29 Fri May 2026 74.91 74.70 to 75.96 -1.2% 1.07 times
28 Thu May 2026 75.82 75.42 to 77.66 -2.14% 0.96 times
27 Wed May 2026 77.48 75.88 to 77.60 2.38% 1.04 times
26 Tue May 2026 75.68 75.19 to 77.44 -1.34% 0.73 times
22 Fri May 2026 76.71 75.65 to 76.93 0.71% 0.61 times
21 Thu May 2026 76.17 74.11 to 76.50 0.94% 0.67 times
20 Wed May 2026 75.46 74.50 to 75.89 0.08% 1 times
19 Tue May 2026 75.40 75.15 to 77.24 -0.21% 0.91 times
18 Mon May 2026 75.56 75.04 to 77.15 0.87% 1.03 times

Technical analysis forecast for JBSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBSS JBSS at this time. Stock is falling and might fall more.

It appears as if JBSS JBSS gave a large move recently.

Stock of JBSS (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBSS stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.9 as target. However if you take a buy trade in JBSS, then use 74.6 as stoploss and 76.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JBSS Historical charts - Share John B. Sanfilippo & Son, Inc.

 

Back to top