Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 74.00 | 73.50 to 76.15 | -2.79% | 3.08 times |
| 18 Thu Dec 2025 | 76.12 | 75.72 to 77.15 | -0.65% | 1.08 times |
| 17 Wed Dec 2025 | 76.62 | 75.53 to 77.50 | 0.55% | 0.66 times |
| 16 Tue Dec 2025 | 76.20 | 75.96 to 77.42 | -1.05% | 0.77 times |
| 15 Mon Dec 2025 | 77.01 | 75.15 to 77.21 | 2.64% | 1.13 times |
| 12 Fri Dec 2025 | 75.03 | 73.95 to 75.45 | 0.64% | 1.18 times |
| 11 Thu Dec 2025 | 74.55 | 73.97 to 75.12 | 0.7% | 1.08 times |
| 10 Wed Dec 2025 | 74.03 | 73.36 to 74.69 | 1.69% | 1.51 times |
| 09 Tue Dec 2025 | 72.80 | 71.46 to 73.06 | 1.69% | 0.72 times |
| 08 Mon Dec 2025 | 71.59 | 71.06 to 73.15 | -0.68% | 1.29 times |
| 05 Fri Dec 2025 | 72.08 | 71.41 to 72.16 | 0.21% | 0.58 times |
| 04 Thu Dec 2025 | 71.93 | 71.81 to 72.84 | -0.81% | 1.02 times |
John B JBSS intraday stock tips
19 Friday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, and stock might move up till 75.2 or till 77.5. Use a stoploss of 73.2 and if this stock hits its stoploss, then it can fall down till 71.23
18 Thursday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.12 as target. However if you take a buy trade in John B, then use 75.3 as stoploss and 77.9 as target.
17 Wednesday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.8 as target. However if you take a buy trade in John B, then use 75 as stoploss and 77.7 as target.
16 Tuesday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if John B stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.4 as target. However if you take a buy trade in John B, then use 74.6 as stoploss and 77.2 as target.
15 Monday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 74.2 or 72
12 Friday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.8, for a target of 73.4 or 71.47
11 Thursday December Stock tips for John B (JBSS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.4, for a target of 73 or 71.1
John B JBSS tips for tomorrow
Tomorrow's movement Prediction of John B JBSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
