Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 79.64 | 78.69 to 81.19 | -0.86% | 0.9 times |
| 05 Tue May 2026 | 80.33 | 78.49 to 81.04 | 1.63% | 0.58 times |
| 04 Mon May 2026 | 79.04 | 77.89 to 80.15 | -0.77% | 1.15 times |
| 01 Fri May 2026 | 79.65 | 79.54 to 84.89 | -2.62% | 2.45 times |
| 30 Thu Apr 2026 | 81.79 | 77.42 to 82.62 | 6.73% | 1.17 times |
| 29 Wed Apr 2026 | 76.63 | 74.92 to 77.40 | -0.34% | 1.09 times |
| 28 Tue Apr 2026 | 76.89 | 76.01 to 80.20 | -2% | 0.67 times |
| 27 Mon Apr 2026 | 78.46 | 78.34 to 81.08 | -3.98% | 0.72 times |
| 24 Fri Apr 2026 | 81.71 | 80.84 to 82.54 | 0.33% | 0.54 times |
| 23 Thu Apr 2026 | 81.44 | 81.10 to 82.50 | 1.1% | 0.79 times |
| 22 Wed Apr 2026 | 80.55 | 80.13 to 81.60 | -0.1% | 0.84 times |
| 21 Tue Apr 2026 | 80.63 | 79.23 to 81.21 | -0.64% | 0.89 times |
John B JBSS intraday stock tips
06 Wednesday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 78.2 or till 76.2. Use a stoploss of 79.93 and if the stock hits stoploss, then it can shoot up till 81.62
05 Tuesday May Stock tips for John B (JBSS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, and stock might move up till 81.7 or till 83.8. Use a stoploss of 79.96 and if this stock hits its stoploss, then it can fall down till 78.2
04 Monday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 78.1 or till 76. Use a stoploss of 79.92 and if the stock hits stoploss, then it can shoot up till 81.71
01 Friday May Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 78.2 or till 76.1. Use a stoploss of 80.01 and if the stock hits stoploss, then it can shoot up till 81.77
30 Thursday April Stock tips for John B (JBSS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 80.05. However, stock will show a bullish move above 81.8.
29 Wednesday April Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.9, for a target of 78.1 or 79.87
28 Tuesday April Stock tips for John B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
Although my analysis for John B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 78.7 or 80.21
John B JBSS tips for tomorrow
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
