Munafa Stock Market Course + Intraday & FNO calls 
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow John B. Sanfilippo & Son, Inc. intraday tips for today and tomorrow
John B. Sanfilippo & Son, Inc. (JBSS) Indicator analysis
Recent prices of JBSS John B. Sanfilippo & Son, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 77.48 | 75.88 to 77.60 | 2.38% | 1.19 times |
| 26 Tue May 2026 | 75.68 | 75.19 to 77.44 | -1.34% | 0.83 times |
| 22 Fri May 2026 | 76.71 | 75.65 to 76.93 | 0.71% | 0.69 times |
| 21 Thu May 2026 | 76.17 | 74.11 to 76.50 | 0.94% | 0.76 times |
| 20 Wed May 2026 | 75.46 | 74.50 to 75.89 | 0.08% | 1.14 times |
| 19 Tue May 2026 | 75.40 | 75.15 to 77.24 | -0.21% | 1.03 times |
| 18 Mon May 2026 | 75.56 | 75.04 to 77.15 | 0.87% | 1.17 times |
| 15 Fri May 2026 | 74.91 | 73.90 to 75.34 | 0.21% | 1.11 times |
| 14 Thu May 2026 | 74.75 | 74.22 to 76.54 | -1.23% | 0.96 times |
| 13 Wed May 2026 | 75.68 | 74.89 to 76.62 | -0.96% | 1.07 times |
| 12 Tue May 2026 | 76.41 | 75.09 to 77.59 | 1.26% | 1.22 times |
| 11 Mon May 2026 | 75.46 | 74.90 to 79.72 | -3.19% | 0.82 times |
John B JBSS intraday stock tips
27 Wednesday May Stock tips for John B (JBSS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bullish for shortterm, and stock might move up till 79.1 or till 81.5. Use a stoploss of 77.04 and if this stock hits its stoploss, then it can fall down till 75
26 Tuesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 76.99. However, stock will show a bearish move below 74.9.
22 Friday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 75.1 or till 72.7. Use a stoploss of 77.13 and if the stock hits stoploss, then it can shoot up till 79.14
21 Thursday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, and stock might move down till 75.1 or till 72.7. Use a stoploss of 77.17 and if the stock hits stoploss, then it can shoot up till 79.19
20 Wednesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 77.28. However, stock will show a bearish move below 75.1.
19 Tuesday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 77.47. However, stock will show a bearish move below 75.2.
18 Monday May Stock tips for John B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if John B JBSS gave a large move recently.
My analysis of John B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 77.69. However, stock will show a bearish move below 75.4.
John B JBSS tips for tomorrow
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa John B. Sanfilippo & Son, Inc. (JBSS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
