ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong intraday Stock price targets for JohnB are 66.55 and 67.43

Intraday Target 166.27
Intraday Target 266.82
Intraday Target 367.15
Intraday Target 467.7
Intraday Target 568.03

Daily price and volume John B

Date Closing Open Range Volume
Mon 26 October 2026 67.37 (0.46%) 67.48 66.60 - 67.48 0.88 times
Fri 23 October 2026 67.06 (-1.77%) 67.51 66.37 - 68.15 0.8688 times
Thu 22 October 2026 68.27 (3.9%) 65.89 65.58 - 68.40 0.9241 times
Wed 21 October 2026 65.71 (-0.03%) 65.50 64.56 - 65.73 0.9626 times
Tue 20 October 2026 65.73 (0%) 65.95 65.49 - 66.94 0.9225 times
Mon 19 October 2026 65.73 (-1.54%) 66.35 65.65 - 66.70 0.876 times
Fri 16 October 2026 66.76 (0.98%) 66.22 65.91 - 67.34 1.0581 times
Thu 15 October 2026 66.11 (-0.94%) 67.40 65.76 - 68.59 0.9121 times
Wed 14 October 2026 66.74 (0.35%) 66.69 66.35 - 67.38 1.1391 times
Tue 13 October 2026 66.51 (-1.26%) 68.06 66.39 - 68.84 1.4568 times
Mon 12 October 2026 67.36 (0.54%) 67.48 66.49 - 69.27 1.476 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 66.55 and 67.43

Weekly Target 166.27
Weekly Target 266.82
Weekly Target 367.15
Weekly Target 467.7
Weekly Target 568.03

Weekly price and volumes for John B

Date Closing Open Range Volume
Mon 26 October 2026 67.37 (0.46%) 67.48 66.60 - 67.48 0.1882 times
Fri 23 October 2026 67.06 (0.45%) 66.35 64.56 - 68.40 0.9738 times
Fri 16 October 2026 66.76 (-0.36%) 67.48 65.76 - 69.27 1.292 times
Fri 09 October 2026 67.00 (-2.22%) 68.82 66.25 - 69.17 1.0273 times
Fri 02 October 2026 68.52 (1.9%) 67.08 65.75 - 68.62 1.1045 times
Fri 25 September 2026 67.24 (-0.1%) 67.00 66.38 - 68.34 0.8237 times
Fri 18 September 2026 67.31 (-4.2%) 70.99 66.75 - 71.89 1.298 times
Fri 11 September 2026 70.26 (-3%) 71.91 69.77 - 72.43 0.7256 times
Fri 04 September 2026 72.43 (-2.99%) 74.19 71.97 - 75.33 1.058 times
Fri 28 August 2026 74.66 (1.28%) 74.71 72.17 - 76.49 1.5091 times
Fri 21 August 2026 73.72 (-15.02%) 84.17 72.57 - 85.93 1.4724 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 65.97 and 70.68

Monthly Target 162.36
Monthly Target 264.86
Monthly Target 367.066666666667
Monthly Target 469.57
Monthly Target 571.78

Monthly price and volumes John B

Date Closing Open Range Volume
Mon 26 October 2026 67.37 (1.29%) 66.54 64.56 - 69.27 1.0711 times
Wed 30 September 2026 66.51 (-9.74%) 73.86 66.09 - 75.33 1.1929 times
Mon 31 August 2026 73.69 (-10.96%) 83.45 72.17 - 87.24 1.5856 times
Fri 31 July 2026 82.76 (-3.76%) 87.59 78.72 - 92.08 1.0987 times
Tue 30 June 2026 85.99 (14.79%) 75.00 73.12 - 88.66 1.3871 times
Fri 29 May 2026 74.91 (-8.41%) 81.80 73.90 - 84.89 1.0748 times
Thu 30 April 2026 81.79 (3.1%) 79.28 74.92 - 84.20 0.9727 times
Tue 31 March 2026 79.33 (-3.97%) 81.43 73.34 - 83.15 0.5015 times
Fri 27 February 2026 82.61 (2.11%) 80.71 76.57 - 85.15 0.6282 times
Fri 30 January 2026 80.90 (14.59%) 70.47 68.88 - 81.49 0.4873 times
Wed 31 December 2025 70.60 (-2.79%) 70.98 69.67 - 77.50 0.5797 times

 monthly chart JohnB

Yearly price and charts JohnB

Strong yearly Stock price targets for JohnB JBSS are 52.21 and 79.73

Yearly Target 147.15
Yearly Target 257.26
Yearly Target 374.67
Yearly Target 484.78
Yearly Target 5102.19

Yearly price and volumes John B

Date Closing Open Range Volume
Mon 26 October 2026 67.37 (-4.58%) 70.47 64.56 - 92.08 1.2826 times
Wed 31 December 2025 70.60 (-18.95%) 87.52 58.47 - 91.26 1.1015 times
Tue 31 December 2024 87.11 (-15.46%) 103.11 79.07 - 108.96 0.9913 times
Fri 29 December 2023 103.04 (26.71%) 82.01 76.49 - 127.26 0.9852 times
Fri 30 December 2022 81.32 (-9.8%) 90.09 67.02 - 92.10 0.7679 times
Fri 31 December 2021 90.16 (14.33%) 79.31 77.52 - 94.97 0.6104 times
Thu 31 December 2020 78.86 (-13.61%) 91.30 66.35 - 94.30 1.0946 times
Tue 31 December 2019 91.28 (64%) 55.20 53.12 - 107.86 0.9862 times
Mon 31 December 2018 55.66 (-12.31%) 63.57 54.32 - 79.37 0.9049 times
Wed 27 December 2017 63.47 (-9.83%) 70.97 55.10 - 74.69 1.2754 times
Fri 30 December 2016 70.39 (0%) 45.82 43.74 - 72.24 0.6717 times

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 66.83
12 day DMA 66.7
20 day DMA 67.07
35 day DMA 67.67
50 day DMA 70.16
100 day DMA 76.5
150 day DMA 77.19
200 day DMA 77.26

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0466.8766.77
12 day EMA66.9666.8866.85
20 day EMA67.3867.3867.41
35 day EMA69.2269.3369.46
50 day EMA71.0371.1871.35

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.566.44
12 day SMA66.766.7866.86
20 day SMA67.0767.0867.09
35 day SMA67.6767.8267.99
50 day SMA70.1670.5570.94
100 day SMA76.576.5776.64
150 day SMA77.1977.2577.3
200 day SMA77.2677.2777.28

Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top