Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 84.21 and 86.16
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 84.603333333333 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 86.55 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.96 (2.66%) | 83.45 | 83.45 - 85.40 | 1.2507 times | Fri 31 July 2026 | 82.76 (1.36%) | 81.66 | 80.82 - 83.36 | 1.3983 times | Thu 30 July 2026 | 81.65 (-3.21%) | 84.00 | 81.26 - 84.00 | 0.6758 times | Wed 29 July 2026 | 84.36 (-0.31%) | 84.70 | 83.92 - 86.40 | 0.693 times | Tue 28 July 2026 | 84.62 (1.17%) | 85.02 | 84.27 - 87.16 | 0.9325 times | Mon 27 July 2026 | 83.64 (3.02%) | 81.49 | 81.49 - 84.62 | 0.8751 times | Fri 24 July 2026 | 81.19 (1.03%) | 80.52 | 80.52 - 82.65 | 0.7045 times | Thu 23 July 2026 | 80.36 (0.05%) | 80.32 | 79.01 - 81.62 | 1.391 times | Wed 22 July 2026 | 80.32 (-0.05%) | 80.66 | 80.19 - 82.17 | 0.9046 times | Tue 21 July 2026 | 80.36 (1.04%) | 79.25 | 78.72 - 80.78 | 1.1744 times | Mon 20 July 2026 | 79.53 (0.08%) | 79.61 | 78.98 - 81.75 | 1.0342 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 84.21 and 86.16
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.603333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.96 (2.66%) | 83.45 | 83.45 - 85.40 | 0.2792 times | Fri 31 July 2026 | 82.76 (1.93%) | 81.49 | 80.82 - 87.16 | 1.0212 times | Fri 24 July 2026 | 81.19 (2.16%) | 79.61 | 78.72 - 82.65 | 1.1627 times | Fri 17 July 2026 | 79.47 (-8.86%) | 87.64 | 79.16 - 89.50 | 1.0808 times | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6222 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7451 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3842 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.9659 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9456 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.7932 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7976 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 84.21 and 86.16
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.96 (2.66%) | 83.45 | 83.45 - 85.40 | 0.0976 times | Fri 31 July 2026 | 82.76 (-3.76%) | 87.59 | 78.72 - 92.08 | 1.5022 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.8966 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4696 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.33 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6858 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8589 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6663 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7926 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7006 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1806 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 76.92 and 100.12
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 81.973333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 105.17 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.96 (20.34%) | 70.47 | 68.88 - 92.08 | 0.8387 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1575 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0417 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0354 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.807 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6415 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1504 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0365 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.951 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3403 times | Fri 30 December 2016 | 70.39 (0%) | 48.23 | 40.75 - 72.24 | 1.2634 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 81.94 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.51 |
| 50 day DMA | 81.22 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.79 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 82.76 | 82.76 |
| 12 day EMA | 83.16 | 82.83 | 82.84 |
| 20 day EMA | 83.11 | 82.91 | 82.93 |
| 35 day EMA | 81.89 | 81.71 | 81.65 |
| 50 day EMA | 80.97 | 80.81 | 80.73 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.41 | 83.09 |
| 12 day SMA | 81.94 | 82 | 82.04 |
| 20 day SMA | 83.61 | 83.79 | 84.18 |
| 35 day SMA | 83.51 | 83.3 | 83.16 |
| 50 day SMA | 81.22 | 81.03 | 80.88 |
| 100 day SMA | 79.95 | 79.86 | 79.8 |
| 150 day SMA | 78.79 | 78.71 | 78.64 |
| 200 day SMA | 76.21 | 76.09 | 75.99 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
