Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 79.41 and 81.96
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.953333333333 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 82.5 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.33 (1.63%) | 79.62 | 78.49 - 81.04 | 0.5799 times | Mon 04 May 2026 | 79.04 (-0.77%) | 78.90 | 77.89 - 80.15 | 1.1461 times | Fri 01 May 2026 | 79.65 (-2.62%) | 81.80 | 79.54 - 84.89 | 2.451 times | Thu 30 April 2026 | 81.79 (6.73%) | 77.60 | 77.42 - 82.62 | 1.1743 times | Wed 29 April 2026 | 76.63 (-0.34%) | 76.69 | 74.92 - 77.40 | 1.0944 times | Tue 28 April 2026 | 76.89 (-2%) | 79.03 | 76.01 - 80.20 | 0.6678 times | Mon 27 April 2026 | 78.46 (-3.98%) | 80.48 | 78.34 - 81.08 | 0.721 times | Fri 24 April 2026 | 81.71 (0.33%) | 81.86 | 80.84 - 82.54 | 0.5412 times | Thu 23 April 2026 | 81.44 (1.1%) | 81.10 | 81.10 - 82.50 | 0.7855 times | Wed 22 April 2026 | 80.55 (-0.1%) | 80.53 | 80.13 - 81.60 | 0.8388 times | Tue 21 April 2026 | 80.63 (-0.64%) | 80.86 | 79.23 - 81.21 | 0.8944 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.11 and 82.26
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.33 (0.85%) | 78.90 | 77.89 - 81.04 | 0.5836 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 2.0654 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.3054 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.1887 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.0447 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.2702 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.6387 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.3961 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.6826 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 0.8246 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 0.8315 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.61 and 82.61
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 81.036666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.33 (-1.79%) | 81.80 | 77.89 - 84.89 | 0.3807 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.5272 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7874 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.024 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7651 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9101 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8045 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4678 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.974 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3593 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1399 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.61 and 90.88
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 78.12 |
| Yearly Target 4 | 87.36 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.33 (13.78%) | 70.47 | 68.88 - 85.15 | 0.3982 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2263 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0976 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1054 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8666 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6737 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1899 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0721 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9837 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3864 times | Fri 30 December 2016 | 70.39 (0%) | 67.72 | 40.75 - 72.84 | 1.854 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.86 |
| 20 day DMA | 80.63 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.6 |
| 100 day DMA | 77.48 |
| 150 day DMA | 73.69 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.37 | 79.54 |
| 12 day EMA | 79.85 | 79.76 | 79.89 |
| 20 day EMA | 80 | 79.97 | 80.07 |
| 35 day EMA | 79.96 | 79.94 | 79.99 |
| 50 day EMA | 79.74 | 79.72 | 79.75 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.8 | 78.68 |
| 12 day SMA | 79.86 | 79.93 | 80.09 |
| 20 day SMA | 80.63 | 80.72 | 80.88 |
| 35 day SMA | 79.69 | 79.58 | 79.5 |
| 50 day SMA | 79.6 | 79.65 | 79.74 |
| 100 day SMA | 77.48 | 77.4 | 77.33 |
| 150 day SMA | 73.69 | 73.58 | 73.47 |
| 200 day SMA | 71.36 | 71.29 | 71.23 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
