Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 75.96 and 78.19
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 78.66 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 1.3983 times | Fri 20 March 2026 | 74.56 (-2.06%) | 76.18 | 73.34 - 76.18 | 0.4436 times | Thu 19 March 2026 | 76.13 (0.01%) | 75.56 | 73.98 - 76.69 | 0.7272 times | Tue 17 March 2026 | 76.12 (-0.37%) | 75.53 | 75.50 - 77.00 | 1.1526 times | Mon 16 March 2026 | 76.40 (0.17%) | 76.90 | 76.00 - 77.03 | 0.8351 times | Fri 13 March 2026 | 76.27 (-0.04%) | 76.37 | 75.51 - 76.79 | 0.9177 times | Thu 12 March 2026 | 76.30 (0.26%) | 75.73 | 74.66 - 77.41 | 1.0939 times | Wed 11 March 2026 | 76.10 (-0.67%) | 76.31 | 75.21 - 76.57 | 0.7459 times | Tue 10 March 2026 | 76.61 (0.9%) | 75.83 | 74.74 - 76.95 | 1.3048 times | Mon 09 March 2026 | 75.93 (-1.31%) | 76.60 | 74.33 - 76.70 | 1.3809 times | Fri 06 March 2026 | 76.94 (-0.97%) | 77.12 | 76.04 - 82.72 | 1.2635 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 75.96 and 78.19
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.78 (2.98%) | 75.30 | 75.14 - 77.37 | 0.2548 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5755 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.9918 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1983 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.2082 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.518 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2037 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0025 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.5882 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.459 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.703 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.16 and 79.97
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 77.756666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.78 (-7.06%) | 81.43 | 73.34 - 83.15 | 0.5449 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9959 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.744 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8851 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7824 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4274 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9472 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3219 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1086 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2426 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3054 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 72.83 and 89.1
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 68.72 |
| Yearly Target 3 | 76.936666666667 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.78 (8.75%) | 70.47 | 68.88 - 85.15 | 0.2127 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.25 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1189 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1268 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8833 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6867 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2129 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0928 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0027 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4132 times | Fri 30 December 2016 | 70.39 (0%) | 52.77 | 40.75 - 72.84 | 2.0998 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.8
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 76.32 |
| 20 day DMA | 78.53 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.66 |
| 100 day DMA | 74.02 |
| 150 day DMA | 70.44 |
| 200 day DMA | 69 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 75.72 | 76.3 |
| 12 day EMA | 76.81 | 76.81 | 77.22 |
| 20 day EMA | 77.44 | 77.51 | 77.82 |
| 35 day EMA | 77.19 | 77.21 | 77.37 |
| 50 day EMA | 76.86 | 76.86 | 76.95 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.9 | 76.24 |
| 12 day SMA | 76.32 | 76.53 | 77.01 |
| 20 day SMA | 78.53 | 78.84 | 79.29 |
| 35 day SMA | 79.1 | 79.22 | 79.25 |
| 50 day SMA | 77.66 | 77.53 | 77.43 |
| 100 day SMA | 74.02 | 73.86 | 73.72 |
| 150 day SMA | 70.44 | 70.35 | 70.27 |
| 200 day SMA | 69 | 68.93 | 68.87 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
