Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 77.99 and 79.19
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 78.963333333333 |
| Intraday Target 4 | 79.42 |
| Intraday Target 5 | 80.16 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.5332 times | Fri 12 June 2026 | 79.43 (2.44%) | 77.74 | 77.44 - 79.49 | 0.7058 times | Thu 11 June 2026 | 77.54 (-0.53%) | 77.95 | 77.35 - 78.70 | 0.6041 times | Wed 10 June 2026 | 77.95 (1.42%) | 77.53 | 77.42 - 78.19 | 0.5515 times | Tue 09 June 2026 | 76.86 (1.87%) | 76.00 | 76.00 - 77.80 | 0.7865 times | Mon 08 June 2026 | 75.45 (0.05%) | 75.41 | 74.24 - 76.21 | 0.9759 times | Fri 05 June 2026 | 75.41 (-0.53%) | 76.31 | 75.29 - 77.85 | 2.0732 times | Thu 04 June 2026 | 75.81 (2.05%) | 75.03 | 75.03 - 76.45 | 0.9668 times | Wed 03 June 2026 | 74.29 (0.27%) | 74.21 | 73.72 - 75.90 | 1.4271 times | Tue 02 June 2026 | 74.09 (0.32%) | 73.75 | 73.12 - 75.79 | 1.3759 times | Mon 01 June 2026 | 73.85 (-1.42%) | 75.00 | 73.35 - 75.79 | 1.0293 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 77.99 and 79.19
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 78.963333333333 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.67 (-0.96%) | 79.43 | 78.51 - 79.71 | 0.1451 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9864 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.8707 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.8321 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.923 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.9981 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 1.0512 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.4465 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 0.9142 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 0.8325 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 0.7317 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 75.9 and 82.49
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.67 (5.02%) | 75.00 | 73.12 - 79.71 | 1.0549 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.5407 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3943 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7189 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.9004 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6985 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8309 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7345 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.2377 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8892 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.1918 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 73.78 and 90.05
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 77.566666666667 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 93.84 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 78.67 (11.43%) | 70.47 | 68.88 - 85.15 | 0.6081 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1867 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.068 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0615 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8273 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6577 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1793 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0625 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.975 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3741 times | Fri 30 December 2016 | 70.39 (0%) | 69.98 | 40.75 - 72.24 | 1.5796 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.81 |
| 50 day DMA | 78.25 |
| 100 day DMA | 78.36 |
| 150 day DMA | 76.1 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.71 | 76.85 |
| 12 day EMA | 77.03 | 76.73 | 76.24 |
| 20 day EMA | 76.82 | 76.63 | 76.34 |
| 35 day EMA | 77.47 | 77.4 | 77.28 |
| 50 day EMA | 78.4 | 78.39 | 78.35 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.45 | 76.64 |
| 12 day SMA | 76.19 | 75.95 | 75.79 |
| 20 day SMA | 76.13 | 75.94 | 75.71 |
| 35 day SMA | 76.81 | 76.89 | 76.95 |
| 50 day SMA | 78.25 | 78.32 | 78.38 |
| 100 day SMA | 78.36 | 78.33 | 78.27 |
| 150 day SMA | 76.1 | 76.04 | 75.96 |
| 200 day SMA | 72.9 | 72.83 | 72.77 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
