Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 80.81 and 82.43
| Intraday Target 1 | 79.46 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 81.08 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.7 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.62 (1.23%) | 80.50 | 80.00 - 81.62 | 0.7422 times | Mon 13 April 2026 | 80.63 (-2.24%) | 82.24 | 79.99 - 82.39 | 0.7056 times | Fri 10 April 2026 | 82.48 (-1.59%) | 83.74 | 82.17 - 84.17 | 0.4406 times | Thu 09 April 2026 | 83.81 (1.13%) | 82.29 | 80.88 - 84.20 | 0.9458 times | Wed 08 April 2026 | 82.87 (0.89%) | 82.75 | 82.36 - 83.45 | 0.8262 times | Tue 07 April 2026 | 82.14 (0.09%) | 81.74 | 81.62 - 83.03 | 0.9469 times | Mon 06 April 2026 | 82.07 (-0.15%) | 81.98 | 80.52 - 82.73 | 0.9674 times | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.0223 times | Wed 01 April 2026 | 82.54 (4.05%) | 79.28 | 77.59 - 83.54 | 2.496 times | Tue 31 March 2026 | 79.33 (0.06%) | 80.56 | 78.30 - 82.52 | 0.907 times | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 0.5925 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 79.61 and 82.01
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.62 (-1.04%) | 82.24 | 79.99 - 82.39 | 0.5062 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.443 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.7545 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.8822 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5471 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.9428 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1391 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1485 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.443 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1936 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.953 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.61 and 86.22
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.62 (2.89%) | 79.28 | 77.59 - 84.20 | 0.6297 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7992 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0394 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7765 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9237 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8165 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4898 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9885 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3796 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.157 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.2969 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 75.25 and 91.52
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 78.55 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.62 (15.61%) | 70.47 | 68.88 - 85.15 | 0.2872 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2405 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1103 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1182 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8766 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6815 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2037 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0845 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9951 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4024 times | Fri 30 December 2016 | 70.39 (0%) | 59.86 | 40.75 - 72.84 | 1.9842 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 81.38 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.53 |
| 100 day DMA | 76.16 |
| 150 day DMA | 72.04 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.89 | 82.52 |
| 12 day EMA | 81.14 | 81.05 | 81.13 |
| 20 day EMA | 80.39 | 80.26 | 80.22 |
| 35 day EMA | 79.84 | 79.73 | 79.68 |
| 50 day EMA | 79.51 | 79.42 | 79.37 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.39 | 82.67 |
| 12 day SMA | 81.38 | 81.04 | 80.73 |
| 20 day SMA | 79.4 | 79.13 | 78.92 |
| 35 day SMA | 79.39 | 79.43 | 79.51 |
| 50 day SMA | 79.53 | 79.52 | 79.42 |
| 100 day SMA | 76.16 | 76.02 | 75.9 |
| 150 day SMA | 72.04 | 71.92 | 71.81 |
| 200 day SMA | 70.3 | 70.21 | 70.12 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
