Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 86.58 and 89.52
| Intraday Target 1 | 84.41 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 87.353333333333 |
| Intraday Target 4 | 88.75 |
| Intraday Target 5 | 90.29 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.20 (0.65%) | 86.61 | 85.96 - 88.90 | 0.5807 times | Thu 09 July 2026 | 86.64 (-0.09%) | 86.56 | 84.37 - 86.91 | 0.6469 times | Wed 08 July 2026 | 86.72 (-1.8%) | 88.32 | 86.58 - 88.32 | 0.2785 times | Tue 07 July 2026 | 88.31 (-0.25%) | 89.37 | 87.60 - 90.51 | 0.8846 times | Mon 06 July 2026 | 88.53 (-2.28%) | 90.60 | 87.94 - 92.08 | 0.8493 times | Thu 02 July 2026 | 90.60 (2.72%) | 88.93 | 88.08 - 90.89 | 0.9341 times | Wed 01 July 2026 | 88.20 (2.57%) | 87.59 | 86.52 - 88.31 | 1.1982 times | Tue 30 June 2026 | 85.99 (-2.78%) | 88.03 | 85.92 - 88.29 | 0.9113 times | Mon 29 June 2026 | 88.45 (1.58%) | 86.56 | 85.93 - 88.66 | 0.836 times | Fri 26 June 2026 | 87.07 (2.51%) | 85.44 | 85.44 - 87.69 | 2.8806 times | Thu 25 June 2026 | 84.94 (0.78%) | 84.15 | 84.04 - 85.89 | 1.0209 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.93 and 89.64
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.20 (-3.75%) | 90.60 | 84.37 - 92.08 | 0.6159 times | Thu 02 July 2026 | 90.60 (4.05%) | 86.56 | 85.92 - 90.89 | 0.7375 times | Fri 26 June 2026 | 87.07 (11.57%) | 78.24 | 78.02 - 87.69 | 1.3701 times | Thu 18 June 2026 | 78.04 (-1.75%) | 79.43 | 76.80 - 79.75 | 0.956 times | Fri 12 June 2026 | 79.43 (5.33%) | 75.41 | 74.24 - 79.49 | 0.9359 times | Fri 05 June 2026 | 75.41 (0.67%) | 75.00 | 73.12 - 77.85 | 1.7749 times | Fri 29 May 2026 | 74.91 (-2.35%) | 76.71 | 74.70 - 77.66 | 0.7895 times | Fri 22 May 2026 | 76.71 (2.4%) | 75.29 | 74.11 - 77.24 | 0.8758 times | Fri 15 May 2026 | 74.91 (-3.9%) | 77.97 | 73.90 - 79.72 | 0.947 times | Fri 08 May 2026 | 77.95 (-2.13%) | 78.90 | 76.65 - 81.19 | 0.9974 times | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 1.3725 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 81.93 and 89.64
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.20 (1.41%) | 87.59 | 84.37 - 92.08 | 0.3629 times | Tue 30 June 2026 | 85.99 (14.79%) | 75.00 | 73.12 - 88.66 | 1.9077 times | Fri 29 May 2026 | 74.91 (-8.41%) | 81.80 | 73.90 - 84.89 | 1.4782 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.3378 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.6898 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 0.8639 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.6702 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.7972 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7047 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.1875 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8532 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 78.04 and 101.24
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 73.36 |
| Yearly Target 3 | 82.72 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 105.92 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.20 (23.51%) | 70.47 | 68.88 - 92.08 | 0.7254 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.1719 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.0546 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.0482 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8169 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6495 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.1646 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0493 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 0.9628 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.3569 times | Fri 30 December 2016 | 70.39 (0%) | 55.66 | 40.75 - 72.24 | 1.4004 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John B JBSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.26
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term and the buy signal is strong.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.24 |
| 20 day DMA | 83.86 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.49 |
| 100 day DMA | 79.64 |
| 150 day DMA | 77.85 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.33 | 87.68 |
| 12 day EMA | 86.21 | 86.03 | 85.92 |
| 20 day EMA | 84.5 | 84.22 | 83.97 |
| 35 day EMA | 82.51 | 82.23 | 81.97 |
| 50 day EMA | 80.29 | 80.01 | 79.74 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 88.16 | 88.47 |
| 12 day SMA | 87.24 | 86.78 | 86.14 |
| 20 day SMA | 83.86 | 83.39 | 82.91 |
| 35 day SMA | 80.37 | 80.04 | 79.72 |
| 50 day SMA | 79.49 | 79.28 | 79.12 |
| 100 day SMA | 79.64 | 79.56 | 79.48 |
| 150 day SMA | 77.85 | 77.74 | 77.65 |
| 200 day SMA | 74.66 | 74.55 | 74.43 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
