Munafa Stock Market Course + Intraday & FNO calls 
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do JBSS
- Forcast & Targets JBSS
- JBSS Experts view
- Tomorrow's Movement JBSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnB
Strong intraday Stock price targets for JohnB are 78.49 and 81.47
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 79.08 |
| Intraday Target 3 | 80.873333333333 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 83.85 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.26 (-3.09%) | 82.50 | 79.69 - 82.67 | 0.5644 times | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 1.0001 times | Fri 27 February 2026 | 82.61 (1.99%) | 80.78 | 80.53 - 83.14 | 0.7755 times | Thu 26 February 2026 | 81.00 (-1.68%) | 81.99 | 80.72 - 82.69 | 0.946 times | Wed 25 February 2026 | 82.38 (-0.96%) | 83.05 | 80.79 - 83.05 | 0.5427 times | Tue 24 February 2026 | 83.18 (0.02%) | 82.98 | 82.40 - 83.83 | 0.9257 times | Mon 23 February 2026 | 83.16 (0.22%) | 83.01 | 81.92 - 84.07 | 0.9365 times | Fri 20 February 2026 | 82.98 (-0.68%) | 83.73 | 82.79 - 85.15 | 1.5753 times | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.6971 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.0367 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 0.8756 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 78.25 and 81.71
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.26 (-2.84%) | 81.43 | 79.69 - 83.15 | 0.4671 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.2321 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.5481 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2077 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0224 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.6197 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.4879 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7169 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8316 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8664 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7755 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 78.25 and 81.71
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 84.49 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.26 (-2.84%) | 81.43 | 79.69 - 83.15 | 0.0866 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0441 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7801 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.928 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8203 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4966 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9931 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.386 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1623 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.3029 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3687 times |
Yearly price and charts JohnB
Strong yearly Stock price targets for JohnB JBSS are 74.57 and 90.84
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 78.096666666667 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes John B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 80.26 (13.68%) | 70.47 | 68.88 - 85.15 | 0.1704 times | Wed 31 December 2025 | 70.60 (-18.95%) | 87.52 | 58.47 - 91.26 | 1.2554 times | Tue 31 December 2024 | 87.11 (-15.46%) | 103.11 | 79.07 - 108.96 | 1.1237 times | Fri 29 December 2023 | 103.04 (26.71%) | 82.01 | 76.49 - 127.26 | 1.1316 times | Fri 30 December 2022 | 81.32 (-9.8%) | 90.09 | 67.02 - 92.10 | 0.8872 times | Fri 31 December 2021 | 90.16 (14.33%) | 79.31 | 77.52 - 94.97 | 0.6897 times | Thu 31 December 2020 | 78.86 (-13.61%) | 91.30 | 66.35 - 94.30 | 1.2181 times | Tue 31 December 2019 | 91.28 (64%) | 55.20 | 53.12 - 107.86 | 1.0975 times | Mon 31 December 2018 | 55.66 (-12.31%) | 63.57 | 54.32 - 79.37 | 1.0071 times | Wed 27 December 2017 | 63.47 (-9.83%) | 70.97 | 55.10 - 74.69 | 1.4193 times | Fri 30 December 2016 | 70.39 (30.28%) | 53.16 | 40.75 - 72.84 | 2.1641 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnB in short term but the sell signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.75 |
| 35 day DMA | 78.44 |
| 50 day DMA | 76.27 |
| 100 day DMA | 72.03 |
| 150 day DMA | 69.29 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82.41 | 82.2 |
| 12 day EMA | 81.45 | 81.67 | 81.46 |
| 20 day EMA | 80.58 | 80.61 | 80.38 |
| 35 day EMA | 78.78 | 78.69 | 78.45 |
| 50 day EMA | 76.81 | 76.67 | 76.42 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.4 | 82.47 |
| 12 day SMA | 81.88 | 81.86 | 81.55 |
| 20 day SMA | 80.75 | 80.66 | 80.52 |
| 35 day SMA | 78.44 | 78.2 | 77.86 |
| 50 day SMA | 76.27 | 76.19 | 76.07 |
| 100 day SMA | 72.03 | 71.85 | 71.65 |
| 150 day SMA | 69.29 | 69.2 | 69.09 |
| 200 day SMA | 68.06 | 67.96 | 67.86 |
Videos related to: JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
