ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell Analysis of John B. Sanfilippo & Son, Inc. JBSS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 76.71 76.17 76.93 75.65
21 Thu May 76.17 74.82 76.50 74.11
20 Wed May 75.46 75.30 75.89 74.50
19 Tue May 75.40 75.57 77.24 75.15
18 Mon May 75.56 75.29 77.15 75.04

Stock of John B. Sanfilippo & Son, Inc. closed at 76.71 and it opened at 76.17
It moved inside a range of 75.65 and 76.93

52 week High is 85.15 and 52 week Low is 59.07
Financial Year High is 84.89 and Low is 73.90
This year High is 85.15 and Low is 68.88

John B. Sanfilippo & Son, Inc. JBSS Daily Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 day returns for John B. Sanfilippo & Son, Inc. JBSS have been negative, with total returns of -1.39, which is -1.78% with investment starting at 78.10.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 98220 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

John B. Sanfilippo & Son, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT John B. Sanfilippo & Son, Inc. JBSS at this time.

It appears as if John B. Sanfilippo & Son, Inc. JBSS gave a large move recently.

Stock of John B. Sanfilippo & Son, Inc. (JBSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of John B. Sanfilippo & Son, Inc. is bearish for shortterm, and stock might move down till 75.3 or till 72.9. Use a stoploss of 77.31 and if the stock hits stoploss, then it can shoot up till 79.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 2.3

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.8

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 2.2

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.5

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

John B. Sanfilippo & Son, Inc. JBSS Weekly Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 week returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 0.44, which is 0.58% with investment starting at 76.27.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 100580 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 2.6

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 2.2

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 5.9 HC: 4.2 LC: 1.7 OC: 1.1

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 4.2 HC: 2 LC: 2.3 OC: 2.9

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.3 HC: 6.6 LC: 6.3 OC: 5.5

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

John B. Sanfilippo & Son, Inc. JBSS Monthly Analysis to buy or sell

As per my analysis of John B. Sanfilippo & Son, Inc. JBSS, 12 month returns for John B. Sanfilippo & Son, Inc. JBSS have been positive, with total returns of 13.29, which is 20.96% with investment starting at 63.42.
An investment of 100,000 bucks in John B. Sanfilippo & Son, Inc. would have become 120960 bucks today.

John B. Sanfilippo & Son, Inc. JBSS moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.

Monthly Candle Stick analysis of John B. Sanfilippo & Son, Inc. JBSS

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 14.9 HC: 10.7 LC: 3.8 OC: 5.5

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 8.5 HC: 3.1 LC: 5.3 OC: 8

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 13.4 HC: 7.2 LC: 5.8 OC: 2.1

John B. Sanfilippo & Son, Inc. is moving towards a low expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 11.2 HC: 3.1 LC: 7.9 OC: 5.5

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Candle stick analysis of John B. Sanfilippo & Son, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of John B. Sanfilippo & Son, Inc. are:
HL: 18.3 HC: 0.7 LC: 17.5 OC: 13.7

John B. Sanfilippo & Son, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis John B. Sanfilippo & Son, Inc. JBSS technical analysis buy or sell

 

Back to top