OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.01 and 1.06
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.04 (-3.7%) | 1.07 | 1.02 - 1.07 | 1.0331 times | Wed 01 July 2026 | 1.08 (1.89%) | 1.02 | 1.02 - 1.09 | 1.0384 times | Tue 30 June 2026 | 1.06 (0.95%) | 1.05 | 0.99 - 1.06 | 0.4686 times | Mon 29 June 2026 | 1.05 (3.96%) | 1.03 | 1.03 - 1.06 | 0.3089 times | Fri 26 June 2026 | 1.01 (0%) | 1.00 | 0.98 - 1.01 | 0.5432 times | Thu 25 June 2026 | 1.01 (0%) | 0.99 | 0.96 - 1.03 | 3.1737 times | Wed 24 June 2026 | 1.01 (2.02%) | 0.99 | 0.99 - 1.03 | 1.1555 times | Tue 23 June 2026 | 0.99 (-2.94%) | 1.04 | 0.99 - 1.06 | 0.3728 times | Mon 22 June 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.05 | 1.4533 times | Thu 18 June 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 0.99 | 0.4526 times | Wed 17 June 2026 | 0.98 (1.03%) | 0.97 | 0.97 - 0.99 | 0.8946 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.02 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.4579 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.0766 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.3714 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.3734 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.538 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.6077 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.4339 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 0.9474 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.21 | 1.10 - 1.28 | 1.2761 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.9175 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.7874 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.1
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.04 (-1.89%) | 1.02 | 1.02 - 1.09 | 0.0054 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.0887 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0554 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0818 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.5282 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0611 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0677 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1337 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1223 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.8557 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.9053 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.7 and 1.3
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.04 (-6.31%) | 1.11 | 0.95 - 1.55 | 0.1638 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.116 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6972 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.213 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4611 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.581 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5422 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1063 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.4749 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6445 times | Fri 30 December 2016 | 2.36 (0%) | 2.14 | 1.61 - 3.19 | 1.0482 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |


