ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1 and 1.01

Intraday Target 10.99
Intraday Target 21
Intraday Target 31.0033333333333
Intraday Target 41.01
Intraday Target 51.01

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Thu 23 July 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.5086 times
Wed 22 July 2026 1.01 (-0.98%) 1.01 1.01 - 1.02 0.4602 times
Tue 21 July 2026 1.02 (0%) 1.02 1.02 - 1.02 0.2169 times
Mon 20 July 2026 1.02 (2%) 0.99 0.99 - 1.02 0.6267 times
Fri 17 July 2026 1.00 (0%) 0.98 0.98 - 1.02 1.615 times
Thu 16 July 2026 1.00 (-1.96%) 1.02 1.00 - 1.02 0.1687 times
Wed 15 July 2026 1.02 (-3.77%) 1.05 1.00 - 1.05 0.7714 times
Tue 14 July 2026 1.06 (3.92%) 1.02 1.01 - 1.06 1.2053 times
Mon 13 July 2026 1.02 (0.99%) 0.97 0.97 - 1.03 3.3988 times
Fri 10 July 2026 1.01 (1%) 1.08 1.00 - 1.09 1.0283 times
Thu 09 July 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 0.3461 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1 and 1.03

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Thu 23 July 2026 1.00 (0%) 0.99 0.99 - 1.02 0.085 times
Fri 17 July 2026 1.00 (-0.99%) 0.97 0.97 - 1.06 0.3359 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 1.00 - 1.09 0.5152 times
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.6051 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 1.4227 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.4909 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 3.1364 times
Fri 05 June 2026 1.00 (-11.5%) 1.10 0.99 - 1.13 2.0324 times
Fri 29 May 2026 1.13 (0.89%) 1.14 1.09 - 1.16 0.803 times
Fri 22 May 2026 1.12 (-4.27%) 1.20 1.11 - 1.21 0.5734 times
Fri 15 May 2026 1.17 (3.54%) 1.10 1.10 - 1.25 1.252 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.93 and 1.05

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31.02
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 23 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.0168 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.0886 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.0553 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.0817 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 0.5276 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.061 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0676 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1336 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1221 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.8456 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.9042 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.68 and 1.28

Yearly Target 10.57
Yearly Target 20.78
Yearly Target 31.1666666666667
Yearly Target 41.38
Yearly Target 51.77

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 23 July 2026 1.00 (-9.91%) 1.11 0.95 - 1.55 0.1658 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.1156 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.6971 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.213 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.4608 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.5806 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.5421 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.1063 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.4744 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.6443 times
Fri 30 December 2016 2.36 (0%) 1.72 1.61 - 3.19 0.9553 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.01
50 day DMA 1.05
100 day DMA 1.14
150 day DMA 1.15
200 day DMA 1.25

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.081.081.08
50 day EMA1.061.061.06

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.021.021.02
20 day SMA1.031.031.03
35 day SMA1.011.021.02
50 day SMA1.051.051.06
100 day SMA1.141.141.14
150 day SMA1.151.161.16
200 day SMA1.251.251.25

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top