OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.43 and 1.46

Intraday Target 11.42
Intraday Target 21.44
Intraday Target 31.4533333333333
Intraday Target 41.47
Intraday Target 51.48

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 25 April 2025 1.45 (1.4%) 1.47 1.44 - 1.47 0.7378 times
Thu 24 April 2025 1.43 (3.62%) 1.46 1.40 - 1.48 1.6985 times
Tue 22 April 2025 1.38 (3.76%) 1.29 1.28 - 1.38 0.2997 times
Mon 21 April 2025 1.33 (-4.32%) 1.40 1.31 - 1.40 2.5977 times
Thu 17 April 2025 1.39 (7.75%) 1.36 1.27 - 1.42 2.2029 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.27 - 1.41 2.4634 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.37 and 1.57

Weekly Target 11.2
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 25 April 2025 1.45 (4.32%) 1.40 1.28 - 1.48 4.2795 times
Thu 17 April 2025 1.39 (7.75%) 1.41 1.22 - 1.42 1.7675 times
Wed 16 April 2025 1.29 (0%) 1.41 1.27 - 1.41 1.9765 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.27 - 1.41 1.9765 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (0%) 1.41 1.22 - 1.41 0 times
Wed 16 April 2025 1.29 (-10.42%) 1.57 1.22 - 1.57 7.3626 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.9 and 1.77

Monthly Target 10.72
Monthly Target 21.08
Monthly Target 31.5866666666667
Monthly Target 41.95
Monthly Target 52.46

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 25 April 2025 1.45 (-25.64%) 1.91 1.22 - 2.09 1.2392 times
Mon 31 March 2025 1.95 (-1.52%) 1.99 1.84 - 2.30 1.2683 times
Fri 28 February 2025 1.98 (-9.59%) 2.15 1.92 - 2.70 0.8152 times
Fri 31 January 2025 2.19 (4.29%) 2.04 1.64 - 2.65 2.7704 times
Tue 31 December 2024 2.10 (-21.93%) 2.65 2.03 - 2.68 0.3552 times
Tue 26 November 2024 2.69 (5.91%) 2.62 2.12 - 2.98 0.4141 times
Thu 31 October 2024 2.54 (-16.45%) 3.07 2.51 - 3.29 0.6 times
Mon 30 September 2024 3.04 (15.15%) 2.60 2.35 - 3.59 0.5951 times
Fri 30 August 2024 2.64 (-6.05%) 2.81 2.12 - 3.15 1.2347 times
Wed 31 July 2024 2.81 (-41.46%) 4.82 2.76 - 4.99 0.7078 times
Fri 28 June 2024 4.80 (-9.09%) 5.09 4.51 - 5.65 0.5763 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.6 and 2.08

Yearly Target 10.31
Yearly Target 20.88
Yearly Target 31.79
Yearly Target 42.36
Yearly Target 53.27

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 25 April 2025 1.45 (-30.95%) 2.04 1.22 - 2.70 0.1641 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7408 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2413 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.5669 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.6714 times
Thu 31 December 2020 15.19 (183.4%) 5.57 2.85 - 16.58 0.5711 times
Tue 31 December 2019 5.36 (3.68%) 5.03 4.44 - 8.95 0.1119 times
Mon 31 December 2018 5.17 (474.44%) 0.88 0.64 - 10.91 2.6067 times
Wed 27 December 2017 0.90 (-61.86%) 2.40 0.77 - 2.45 0.6788 times
Fri 30 December 2016 2.36 (65.03%) 1.36 1.07 - 3.19 1.6469 times
Thu 31 December 2015 1.43 (0%) 1.34 1.30 - 1.78 0.0598 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.33
20 day DMA 1.37
35 day DMA 1.59
50 day DMA 1.7
100 day DMA 1.9
150 day DMA 2.19
200 day DMA 2.32

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.35
12 day EMA1.381.371.36
20 day EMA1.431.431.43
35 day EMA1.541.551.56
50 day EMA1.71.711.72

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.361.34
12 day SMA1.331.321.31
20 day SMA1.371.371.38
35 day SMA1.591.61.62
50 day SMA1.71.711.72
100 day SMA1.91.911.92
150 day SMA2.192.22.2
200 day SMA2.322.332.34

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top