Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.22 and 1.36
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.47 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.29 (-10.42%) | 1.38 | 1.28 - 1.42 | 1.196 times | Fri 12 December 2025 | 1.44 (-4%) | 1.50 | 1.44 - 1.53 | 0.494 times | Thu 11 December 2025 | 1.50 (-7.41%) | 1.53 | 1.50 - 1.70 | 1.2382 times | Wed 10 December 2025 | 1.62 (-4.71%) | 1.65 | 1.55 - 1.69 | 0.4095 times | Tue 09 December 2025 | 1.70 (8.97%) | 1.51 | 1.51 - 1.73 | 2.3854 times | Mon 08 December 2025 | 1.56 (11.43%) | 1.37 | 1.35 - 1.64 | 2.9753 times | Fri 05 December 2025 | 1.40 (-0.71%) | 1.44 | 1.36 - 1.44 | 0.143 times | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.3169 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.3152 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 0.5265 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.0715 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.22 and 1.36
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.29 (-10.42%) | 1.38 | 1.28 - 1.42 | 0.1255 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 0.787 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.144 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.1687 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.5118 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.4853 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.3401 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 2.3379 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 3.1135 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 1.9863 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 101.2334 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.03 and 1.51
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.29 (-7.86%) | 1.39 | 1.25 - 1.73 | 0.0768 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1095 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.101 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8107 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1244 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2355 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1722 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0601 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1522 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1575 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.0986 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.04 and 2
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.29 (-38.57%) | 2.04 | 0.74 - 2.70 | 1.8711 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6106 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.1995 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.2953 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.3816 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.4721 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.0925 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.1548 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.5611 times | Fri 30 December 2016 | 2.36 (65.03%) | 1.36 | 1.07 - 3.19 | 1.3614 times | Thu 31 December 2015 | 1.43 (0%) | 1.46 | 1.30 - 1.78 | 0.0425 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Origin Agritech SEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.51 | 1.54 |
| 12 day EMA | 1.44 | 1.47 | 1.48 |
| 20 day EMA | 1.43 | 1.45 | 1.45 |
| 35 day EMA | 1.47 | 1.48 | 1.48 |
| 50 day EMA | 1.51 | 1.52 | 1.52 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.56 | 1.56 |
| 12 day SMA | 1.45 | 1.46 | 1.45 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.32 | 1.31 | 1.31 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
