Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.99 and 1.06
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.08 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.05 | 1.3829 times | Thu 11 June 2026 | 0.98 (-2%) | 1.00 | 0.96 - 1.00 | 0.6411 times | Wed 10 June 2026 | 1.00 (4.17%) | 0.98 | 0.96 - 1.07 | 2.5866 times | Tue 09 June 2026 | 0.96 (0%) | 1.01 | 0.96 - 1.01 | 0.8731 times | Mon 08 June 2026 | 0.96 (-4%) | 1.01 | 0.95 - 1.07 | 0.5842 times | Fri 05 June 2026 | 1.00 (-4.76%) | 1.09 | 0.99 - 1.09 | 0.9234 times | Thu 04 June 2026 | 1.05 (-3.67%) | 1.09 | 1.05 - 1.10 | 0.779 times | Wed 03 June 2026 | 1.09 (-3.54%) | 1.10 | 1.09 - 1.11 | 0.7221 times | Tue 02 June 2026 | 1.13 (0.89%) | 1.12 | 1.11 - 1.13 | 0.2888 times | Mon 01 June 2026 | 1.12 (-0.88%) | 1.10 | 1.09 - 1.13 | 1.2188 times | Fri 29 May 2026 | 1.13 (0%) | 1.09 | 1.09 - 1.16 | 0.3151 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.92 and 1.04
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 2.0662 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 1.3389 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.529 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.3778 times | Fri 15 May 2026 | 1.17 (3.54%) | 1.10 | 1.10 - 1.25 | 0.8248 times | Fri 08 May 2026 | 1.13 (-3.42%) | 1.21 | 1.10 - 1.28 | 1.1109 times | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.7987 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.6855 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.5827 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 1.6854 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 1.8031 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.89 and 1.07
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (-11.5%) | 1.10 | 0.95 - 1.13 | 0.0582 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0509 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0752 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.4857 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0562 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0622 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.123 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1124 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1436 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8325 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1239 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.68 and 1.28
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.00 (-9.91%) | 1.11 | 0.95 - 1.55 | 0.1582 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.1172 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6976 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2131 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4619 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5819 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5425 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1063 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.4763 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6448 times | Fri 30 December 2016 | 2.36 (0%) | 1.88 | 1.61 - 3.19 | 1.3408 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.04 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1.05 | 1.06 | 1.07 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
