Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.04 and 1.13
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.16 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.12 | 0.713 times | Fri 27 February 2026 | 1.06 (2.91%) | 1.05 | 1.02 - 1.07 | 0.9811 times | Thu 26 February 2026 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.11 | 1.9744 times | Wed 25 February 2026 | 1.08 (-6.09%) | 1.16 | 1.07 - 1.18 | 2.5777 times | Tue 24 February 2026 | 1.15 (5.5%) | 1.10 | 1.10 - 1.17 | 0.8531 times | Mon 23 February 2026 | 1.09 (0.93%) | 1.06 | 1.06 - 1.11 | 0.3473 times | Fri 20 February 2026 | 1.08 (-2.7%) | 1.13 | 1.08 - 1.15 | 0.1645 times | Thu 19 February 2026 | 1.11 (-5.93%) | 1.15 | 1.09 - 1.16 | 0.7374 times | Wed 18 February 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.19 | 0.7983 times | Tue 17 February 2026 | 1.11 (4.72%) | 1.10 | 1.07 - 1.13 | 0.8531 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 1.0055 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.04 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.12 | 0.1241 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 1.1718 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.4443 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.175 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 1.3224 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.7434 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 2.0167 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 1.0679 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 1.2493 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.6851 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.9057 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.04 and 1.13
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.12 | 0.0015 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.058 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0619 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1223 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1118 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2732 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.828 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.127 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2405 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1758 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0613 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.85 and 1.22
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.05 (-5.41%) | 1.11 | 1.01 - 1.38 | 0.0246 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.1676 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7045 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2301 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4944 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.594 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5447 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1068 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.486 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6474 times | Fri 30 December 2016 | 2.36 (65.03%) | 1.36 | 1.07 - 3.19 | 1.5706 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.22 | 1.23 | 1.23 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
