OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.89 and 0.93
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.5166 times | Thu 24 September 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.94 | 0.2288 times | Wed 23 September 2026 | 0.92 (-1.08%) | 0.95 | 0.90 - 0.97 | 1.3284 times | Tue 22 September 2026 | 0.93 (1.09%) | 0.90 | 0.90 - 0.98 | 0.4797 times | Mon 21 September 2026 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.99 | 1.0037 times | Fri 18 September 2026 | 0.93 (-3.12%) | 0.95 | 0.93 - 0.96 | 0.6863 times | Thu 17 September 2026 | 0.96 (0%) | 0.96 | 0.93 - 0.96 | 2.1476 times | Wed 16 September 2026 | 0.96 (-1.03%) | 0.95 | 0.95 - 0.98 | 0.2657 times | Tue 15 September 2026 | 0.97 (-5.83%) | 1.01 | 0.96 - 1.01 | 2.1476 times | Mon 14 September 2026 | 1.03 (-1.9%) | 1.02 | 1.02 - 1.07 | 1.1956 times | Fri 11 September 2026 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 1.8893 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.86 and 0.95
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.99 | 0.0585 times | Fri 18 September 2026 | 0.93 (-11.43%) | 1.02 | 0.93 - 1.07 | 0.1059 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.10 | 0.0787 times | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.1101 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.0414 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.0944 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.16 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.2942 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0426 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0142 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.036 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.81 and 1.01
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-9%) | 1.01 | 0.90 - 1.10 | 0.1671 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.0529 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1025 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.4081 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2549 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3764 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 2.4303 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2812 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3114 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6152 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5626 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.51 and 1.23
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.91 (-18.02%) | 1.11 | 0.83 - 1.55 | 0.3682 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.072 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6827 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2086 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4307 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5481 times | Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.531 times | Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1041 times | Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.4235 times | Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6311 times | Fri 30 December 2016 | 2.36 (0%) | 2.00 | 1.90 - 3.19 | 0.7137 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.97 | 0.97 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.93 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.03 | 1.04 | 1.04 |
| 150 day SMA | 1.09 | 1.09 | 1.1 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |


