OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do SEED
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.43 and 1.46
Intraday Target 1 | 1.42 |
Intraday Target 2 | 1.44 |
Intraday Target 3 | 1.4533333333333 |
Intraday Target 4 | 1.47 |
Intraday Target 5 | 1.48 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.45 (1.4%) | 1.47 | 1.44 - 1.47 | 0.7378 times |
Thu 24 April 2025 | 1.43 (3.62%) | 1.46 | 1.40 - 1.48 | 1.6985 times |
Tue 22 April 2025 | 1.38 (3.76%) | 1.29 | 1.28 - 1.38 | 0.2997 times |
Mon 21 April 2025 | 1.33 (-4.32%) | 1.40 | 1.31 - 1.40 | 2.5977 times |
Thu 17 April 2025 | 1.39 (7.75%) | 1.36 | 1.27 - 1.42 | 2.2029 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 2.4634 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.37 and 1.57
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.4033333333333 |
Weekly Target 4 | 1.53 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.45 (4.32%) | 1.40 | 1.28 - 1.48 | 4.2795 times |
Thu 17 April 2025 | 1.39 (7.75%) | 1.41 | 1.22 - 1.42 | 1.7675 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 1.9765 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 1.9765 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (-10.42%) | 1.57 | 1.22 - 1.57 | 7.3626 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.9 and 1.77
Monthly Target 1 | 0.72 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.5866666666667 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.46 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.45 (-25.64%) | 1.91 | 1.22 - 2.09 | 1.2392 times |
Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 1.2683 times |
Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.8152 times |
Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 2.7704 times |
Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3552 times |
Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4141 times |
Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.6 times |
Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.5951 times |
Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.2347 times |
Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.7078 times |
Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.5763 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.6 and 2.08
Yearly Target 1 | 0.31 |
Yearly Target 2 | 0.88 |
Yearly Target 3 | 1.79 |
Yearly Target 4 | 2.36 |
Yearly Target 5 | 3.27 |
Yearly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.45 (-30.95%) | 2.04 | 1.22 - 2.70 | 0.1641 times |
Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7408 times |
Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2413 times |
Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.5669 times |
Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.6714 times |
Thu 31 December 2020 | 15.19 (183.4%) | 5.57 | 2.85 - 16.58 | 0.5711 times |
Tue 31 December 2019 | 5.36 (3.68%) | 5.03 | 4.44 - 8.95 | 0.1119 times |
Mon 31 December 2018 | 5.17 (474.44%) | 0.88 | 0.64 - 10.91 | 2.6067 times |
Wed 27 December 2017 | 0.90 (-61.86%) | 2.40 | 0.77 - 2.45 | 0.6788 times |
Fri 30 December 2016 | 2.36 (65.03%) | 1.36 | 1.07 - 3.19 | 1.6469 times |
Thu 31 December 2015 | 1.43 (0%) | 1.34 | 1.30 - 1.78 | 0.0598 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.33 |
20 day DMA | 1.37 |
35 day DMA | 1.59 |
50 day DMA | 1.7 |
100 day DMA | 1.9 |
150 day DMA | 2.19 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.4 | 1.38 | 1.35 |
12 day EMA | 1.38 | 1.37 | 1.36 |
20 day EMA | 1.43 | 1.43 | 1.43 |
35 day EMA | 1.54 | 1.55 | 1.56 |
50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.36 | 1.34 |
12 day SMA | 1.33 | 1.32 | 1.31 |
20 day SMA | 1.37 | 1.37 | 1.38 |
35 day SMA | 1.59 | 1.6 | 1.62 |
50 day SMA | 1.7 | 1.71 | 1.72 |
100 day SMA | 1.9 | 1.91 | 1.92 |
150 day SMA | 2.19 | 2.2 | 2.2 |
200 day SMA | 2.32 | 2.33 | 2.34 |