NASDAQ Stock SEED Historical charts - Origin Agritech Limited
Historical charts for Stock SEED - Share Origin Agritech Limited trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of SEED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 4.88 | 4.61 to 4.88 | 3.61% | 0.66 times |
| 03 Wed Jul 2024 | 4.71 | 4.71 to 4.99 | 0% | 0.75 times |
| 03 Wed Jul 2024 | 4.71 | 4.71 to 4.99 | -0.63% | 0.75 times |
| 02 Tue Jul 2024 | 4.74 | 4.71 to 4.95 | 1.72% | 0.31 times |
| 01 Mon Jul 2024 | 4.66 | 4.64 to 4.86 | -2.92% | 0.45 times |
| 28 Fri Jun 2024 | 4.80 | 4.69 to 4.92 | -1.23% | 0.71 times |
| 27 Thu Jun 2024 | 4.86 | 4.76 to 4.92 | 1.67% | 0.65 times |
| 26 Wed Jun 2024 | 4.78 | 4.78 to 5.04 | -5.16% | 0.7 times |
| 25 Tue Jun 2024 | 5.04 | 4.51 to 5.06 | 5.44% | 2.68 times |
| 24 Mon Jun 2024 | 4.78 | 4.67 to 4.97 | 0.84% | 0.47 times |
| 21 Fri Jun 2024 | 4.74 | 4.67 to 4.91 | -0.84% | 2.52 times |
| 20 Thu Jun 2024 | 4.78 | 4.76 to 4.99 | -4.21% | 0.85 times |
Technical analysis forecast of SEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEED SEED at this time. Stock is rising and might rise more.
It appears as if SEED SEED gave a large move recently.
Stock of SEED (SEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SEED Historical charts - Share Origin Agritech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance