ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 50.76 and 53.14

Intraday Target 150.28
Intraday Target 251.23
Intraday Target 352.663333333333
Intraday Target 453.61
Intraday Target 555.04

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Tue 20 January 2026 52.17 (-3.26%) 53.61 51.72 - 54.10 1.1169 times
Fri 16 January 2026 53.93 (-2.11%) 54.82 53.70 - 54.98 0.96 times
Thu 15 January 2026 55.09 (0.22%) 55.11 54.70 - 55.44 0.9636 times
Wed 14 January 2026 54.97 (-0.69%) 55.35 54.73 - 55.92 0.842 times
Tue 13 January 2026 55.35 (1.82%) 54.36 54.22 - 55.56 0.9152 times
Mon 12 January 2026 54.36 (-2.91%) 55.34 53.94 - 55.72 1.2102 times
Fri 09 January 2026 55.99 (-2.22%) 57.46 55.29 - 58.44 1.0385 times
Thu 08 January 2026 57.26 (3.51%) 54.94 54.81 - 57.56 1.0898 times
Wed 07 January 2026 55.32 (-3.25%) 57.01 55.08 - 57.70 0.8273 times
Tue 06 January 2026 57.18 (4.23%) 54.69 54.52 - 57.33 1.0366 times
Mon 05 January 2026 54.86 (-2.09%) 55.33 54.66 - 56.72 2.0965 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 50.76 and 53.14

Weekly Target 150.28
Weekly Target 251.23
Weekly Target 352.663333333333
Weekly Target 453.61
Weekly Target 555.04

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Tue 20 January 2026 52.17 (-3.26%) 53.61 51.72 - 54.10 0.228 times
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.9984 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 1.2429 times
Fri 02 January 2026 56.03 (0.81%) 55.39 54.99 - 56.49 0.8173 times
Fri 26 December 2025 55.58 (0.65%) 55.13 54.72 - 56.48 0.6178 times
Fri 19 December 2025 55.22 (-3.43%) 57.29 54.41 - 57.73 1.459 times
Fri 12 December 2025 57.18 (3.76%) 55.16 53.45 - 58.47 1.1015 times
Fri 05 December 2025 55.11 (2.61%) 53.20 53.20 - 55.97 1.1456 times
Fri 28 November 2025 53.71 (0.67%) 52.91 51.88 - 54.87 1.0852 times
Fri 21 November 2025 53.35 (-0.63%) 53.62 49.57 - 53.62 1.3042 times
Fri 14 November 2025 53.69 (3.91%) 52.11 50.65 - 54.76 1.4285 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 48.59 and 55.31

Monthly Target 147.39
Monthly Target 249.78
Monthly Target 354.11
Monthly Target 456.5
Monthly Target 560.83

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 20 January 2026 52.17 (-5.3%) 55.61 51.72 - 58.44 0.4196 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.7857 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8365 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.1865 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.0845 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.1375 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.8851 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 0.9606 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.2945 times
Wed 30 April 2025 62.17 (-17.86%) 75.83 59.07 - 77.68 1.4096 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.1681 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 48.59 and 55.31

Yearly Target 147.39
Yearly Target 249.78
Yearly Target 354.11
Yearly Target 456.5
Yearly Target 560.83

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 20 January 2026 52.17 (-5.3%) 55.61 51.72 - 58.44 0.0662 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9906 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2761 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0613 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.1238 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9567 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0808 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9746 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7944 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6755 times
Fri 30 December 2016 58.30 (19.57%) 47.90 43.94 - 63.55 0.9294 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.14 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 54.3
12 day DMA 55.21
20 day DMA 55.34
35 day DMA 55.42
50 day DMA 54.47
100 day DMA 53.87
150 day DMA 55.26
200 day DMA 57.59

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9254.855.24
12 day EMA54.7755.2455.48
20 day EMA5555.355.44
35 day EMA54.6154.7554.8
50 day EMA54.1454.2254.23

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.354.7455.15
12 day SMA55.2155.4555.64
20 day SMA55.3455.5455.67
35 day SMA55.4255.4855.49
50 day SMA54.4754.4854.4
100 day SMA53.8753.953.91
150 day SMA55.2655.3355.39
200 day SMA57.5957.6757.78

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top