ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 56.82 and 58.63
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.95 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 1.0987 times | Fri 11 September 2026 | 56.92 (0.89%) | 56.51 | 56.42 - 57.32 | 0.8785 times | Thu 10 September 2026 | 56.42 (0.64%) | 55.54 | 55.01 - 56.53 | 0.9835 times | Wed 09 September 2026 | 56.06 (-2.86%) | 57.65 | 56.06 - 57.69 | 1.1769 times | Tue 08 September 2026 | 57.71 (-0.02%) | 57.60 | 57.01 - 57.96 | 1.0166 times | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.7657 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.9087 times | Wed 02 September 2026 | 56.86 (0.09%) | 56.81 | 56.50 - 57.64 | 0.9588 times | Tue 01 September 2026 | 56.81 (-1.03%) | 56.80 | 56.24 - 57.67 | 0.9907 times | Mon 31 August 2026 | 57.40 (-1.05%) | 57.81 | 56.76 - 57.82 | 1.222 times | Fri 28 August 2026 | 58.01 (2.06%) | 57.34 | 57.09 - 58.40 | 0.8168 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.82 and 58.63
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 0.2208 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.8151 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.974 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.0389 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3468 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0413 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.4798 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.2764 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.0732 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7338 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.4891 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.34 and 59.47
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 57.67 (0.47%) | 56.80 | 55.01 - 58.14 | 0.4349 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2701 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9567 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.915 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0253 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9317 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0207 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6405 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8819 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9231 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9829 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.7 and 72.04
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 59.483333333333 |
| Yearly Target 4 | 67.25 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 57.67 (4.68%) | 55.61 | 51.72 - 69.06 | 1.1062 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7676 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1419 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.941 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9874 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8548 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 0.9814 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.8849 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7214 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6134 times | Fri 30 December 2016 | 58.30 (0%) | 59.87 | 52.97 - 63.55 | 0.3101 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.92 |
| 35 day DMA | 58.43 |
| 50 day DMA | 59.82 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.89 | 56.87 |
| 12 day EMA | 57.37 | 57.31 | 57.38 |
| 20 day EMA | 57.76 | 57.77 | 57.86 |
| 35 day EMA | 58.85 | 58.92 | 59.04 |
| 50 day EMA | 59.79 | 59.88 | 60 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.97 | 57.14 |
| 12 day SMA | 57.18 | 57.23 | 57.39 |
| 20 day SMA | 57.92 | 57.91 | 57.95 |
| 35 day SMA | 58.43 | 58.56 | 58.7 |
| 50 day SMA | 59.82 | 59.94 | 60.07 |
| 100 day SMA | 61.43 | 61.49 | 61.56 |
| 150 day SMA | 60.52 | 60.54 | 60.6 |
| 200 day SMA | 59.24 | 59.22 | 59.18 |


