Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 56.85 and 59.94
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 59.34 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 62.43 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 1.2585 times | Fri 31 July 2026 | 59.38 (-5.43%) | 61.79 | 58.48 - 61.88 | 1.8783 times | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.2154 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.6933 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.6337 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 1.0231 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.5922 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.0895 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 0.7935 times | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 0.8224 times | Mon 20 July 2026 | 61.39 (-3.32%) | 63.42 | 60.93 - 63.86 | 1.2799 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.85 and 59.94
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 0.374 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.618 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.3605 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.9302 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.62 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8458 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4002 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0447 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8682 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9383 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.053 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.85 and 59.94
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 0.0778 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 1.0232 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9786 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0965 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9964 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0916 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.7544 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.9432 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9872 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.0511 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3236 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.19 and 72.53
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 59.81 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (6.46%) | 55.61 | 51.72 - 69.06 | 0.9257 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8034 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.165 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9601 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0075 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8722 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0013 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9029 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.736 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6259 times | Fri 30 December 2016 | 58.30 (0%) | 53.43 | 52.56 - 63.55 | 0.3883 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.76 |
| 35 day DMA | 63.44 |
| 50 day DMA | 64 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.1 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.95 | 63.23 |
| 12 day EMA | 62 | 62.61 | 63.2 |
| 20 day EMA | 62.49 | 62.89 | 63.26 |
| 35 day EMA | 62.96 | 63.21 | 63.44 |
| 50 day EMA | 63.32 | 63.51 | 63.68 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.73 | 63.32 |
| 12 day SMA | 62.33 | 62.8 | 63.13 |
| 20 day SMA | 62.76 | 62.99 | 63.19 |
| 35 day SMA | 63.44 | 63.66 | 63.81 |
| 50 day SMA | 64 | 64.03 | 64.02 |
| 100 day SMA | 61.09 | 61.08 | 61.07 |
| 150 day SMA | 60.1 | 60.07 | 60.05 |
| 200 day SMA | 58.43 | 58.38 | 58.34 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
