ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 81.69 and 84.22
Intraday Target 1 | 79.69 |
Intraday Target 2 | 81.16 |
Intraday Target 3 | 82.223333333333 |
Intraday Target 4 | 83.69 |
Intraday Target 5 | 84.75 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 82.62 (0%) | 82.25 | 80.76 - 83.29 | 0.8755 times | Wed 08 January 2025 | 82.62 (0.27%) | 82.25 | 80.76 - 83.29 | 0.8755 times | Tue 07 January 2025 | 82.40 (-0.84%) | 82.54 | 81.93 - 83.96 | 0.9983 times | Mon 06 January 2025 | 83.10 (0.52%) | 82.87 | 82.59 - 83.85 | 1.3147 times | Fri 03 January 2025 | 82.67 (0%) | 82.18 | 81.00 - 83.43 | 1 times | Thu 02 January 2025 | 82.67 (-1.5%) | 84.72 | 82.39 - 85.45 | 1.1342 times | Tue 31 December 2024 | 83.93 (0.55%) | 83.88 | 83.76 - 84.74 | 1.1649 times | Mon 30 December 2024 | 83.47 (-2.67%) | 85.18 | 83.12 - 85.21 | 1.0764 times | Fri 27 December 2024 | 85.76 (-0.92%) | 86.26 | 85.57 - 86.83 | 0.7458 times | Thu 26 December 2024 | 86.56 (-0.79%) | 87.05 | 86.23 - 87.90 | 0.8149 times | Tue 24 December 2024 | 87.25 (0.02%) | 87.04 | 86.75 - 87.46 | 0.323 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 81.69 and 84.22
Weekly Target 1 | 79.69 |
Weekly Target 2 | 81.16 |
Weekly Target 3 | 82.223333333333 |
Weekly Target 4 | 83.69 |
Weekly Target 5 | 84.75 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 82.62 (0%) | 82.25 | 80.76 - 83.29 | 0.2124 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.7735 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 1.0615 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.7113 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 2.1074 times | Fri 13 December 2024 | 88.74 (2.09%) | 88.44 | 87.44 - 91.24 | 1.4811 times | Tue 26 November 2024 | 86.92 (0%) | 87.89 | 86.83 - 88.33 | 0.2474 times | Tue 26 November 2024 | 86.92 (4.12%) | 84.54 | 84.54 - 88.62 | 0.7033 times | Fri 22 November 2024 | 83.48 (-0.16%) | 83.99 | 79.76 - 83.99 | 1.2239 times | Fri 15 November 2024 | 83.61 (0.19%) | 83.87 | 82.45 - 85.65 | 1.4783 times | Fri 08 November 2024 | 83.45 (3.86%) | 80.66 | 80.59 - 85.72 | 1.8292 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.35 and 84.04
Monthly Target 1 | 78.25 |
Monthly Target 2 | 80.44 |
Monthly Target 3 | 82.943333333333 |
Monthly Target 4 | 85.13 |
Monthly Target 5 | 87.63 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 82.62 (-1.56%) | 84.72 | 80.76 - 85.45 | 0.2734 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8808 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.0946 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0828 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.8424 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 1.0375 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.401 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9821 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.9625 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.4429 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1774 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 82.68 |
12 day DMA | 84.19 |
20 day DMA | 86.05 |
35 day DMA | 85.5 |
50 day DMA | 83.77 |
100 day DMA | 82.67 |
150 day DMA | 81.77 |
200 day DMA | 81.39 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.86 | 82.98 | 83.16 |
12 day EMA | 83.99 | 84.24 | 84.53 |
20 day EMA | 84.61 | 84.82 | 85.05 |
35 day EMA | 84.26 | 84.36 | 84.46 |
50 day EMA | 83.56 | 83.6 | 83.64 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.68 | 82.69 | 82.95 |
12 day SMA | 84.19 | 84.66 | 85.08 |
20 day SMA | 86.05 | 86.42 | 86.82 |
35 day SMA | 85.5 | 85.53 | 85.6 |
50 day SMA | 83.77 | 83.81 | 83.82 |
100 day SMA | 82.67 | 82.65 | 82.63 |
150 day SMA | 81.77 | 81.79 | 81.81 |
200 day SMA | 81.39 | 81.37 | 81.35 |