ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 54.4 and 55.36

Intraday Target 153.69
Intraday Target 254.14
Intraday Target 354.65
Intraday Target 455.1
Intraday Target 555.61

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 01 April 2026 54.59 (-0.4%) 54.53 54.20 - 55.16 0.9469 times
Tue 31 March 2026 54.81 (3.67%) 53.82 53.30 - 55.03 1.2688 times
Mon 30 March 2026 52.87 (-3.19%) 55.07 52.04 - 55.28 1.3006 times
Fri 27 March 2026 54.61 (-0.42%) 54.52 53.95 - 55.04 1.5164 times
Thu 26 March 2026 54.84 (-0.96%) 55.29 54.55 - 56.39 0.8894 times
Wed 25 March 2026 55.37 (-0.29%) 56.00 54.76 - 56.25 1.0857 times
Tue 24 March 2026 55.53 (0.82%) 54.66 54.66 - 55.89 0.9977 times
Mon 23 March 2026 55.08 (-0.33%) 56.76 54.89 - 57.01 0.9651 times
Fri 20 March 2026 55.26 (-0.11%) 55.22 54.77 - 55.90 0.5442 times
Thu 19 March 2026 55.32 (0.25%) 54.65 54.52 - 55.67 0.4852 times
Tue 17 March 2026 55.18 (0.29%) 55.60 55.00 - 56.12 0.6245 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.7 and 54.94

Weekly Target 150.73
Weekly Target 252.66
Weekly Target 353.97
Weekly Target 455.9
Weekly Target 557.21

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 01 April 2026 54.59 (-0.04%) 55.07 52.04 - 55.28 0.6996 times
Fri 27 March 2026 54.61 (-1.18%) 56.76 53.95 - 57.01 1.0852 times
Fri 20 March 2026 55.26 (0.02%) 55.57 54.52 - 56.35 0.4935 times
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.78 0.7726 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 0.8078 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 0.9195 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 0.9865 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.243 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 1.5951 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 2.3973 times
Fri 30 January 2026 55.28 (4.52%) 52.98 52.92 - 55.58 0.8716 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.4 and 55.36

Monthly Target 153.69
Monthly Target 254.14
Monthly Target 354.65
Monthly Target 455.1
Monthly Target 555.61

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 01 April 2026 54.59 (-0.4%) 54.53 54.20 - 55.16 0.0494 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9617 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6092 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8309 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8697 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.926 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.3135 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.2005 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2592 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9798 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0633 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.06 and 61.25

Yearly Target 141.88
Yearly Target 248.24
Yearly Target 358.073333333333
Yearly Target 464.43
Yearly Target 574.26

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 01 April 2026 54.59 (-0.91%) 55.61 51.72 - 67.91 0.4716 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9094 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.224 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.018 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.078 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9176 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0367 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9348 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.762 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.648 times
Fri 30 December 2016 58.30 (0%) 49.50 46.08 - 63.55 0.7835 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 54.34
12 day DMA 54.87
20 day DMA 55.81
35 day DMA 58.6
50 day DMA 58.17
100 day DMA 56.32
150 day DMA 55.3
200 day DMA 55.99

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.4654.29
12 day EMA55.155.1955.26
20 day EMA55.8856.0256.15
35 day EMA56.5456.6556.76
50 day EMA57.4857.657.71

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3454.554.64
12 day SMA54.8754.9354.94
20 day SMA55.8156.0956.36
35 day SMA58.658.8259.05
50 day SMA58.1758.1258.1
100 day SMA56.3256.356.25
150 day SMA55.355.3155.31
200 day SMA55.9956.0356.07

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top