ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 81.69 and 84.22

Intraday Target 179.69
Intraday Target 281.16
Intraday Target 382.223333333333
Intraday Target 483.69
Intraday Target 584.75

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Wed 08 January 2025 82.62 (0%) 82.25 80.76 - 83.29 0.8755 times
Wed 08 January 2025 82.62 (0.27%) 82.25 80.76 - 83.29 0.8755 times
Tue 07 January 2025 82.40 (-0.84%) 82.54 81.93 - 83.96 0.9983 times
Mon 06 January 2025 83.10 (0.52%) 82.87 82.59 - 83.85 1.3147 times
Fri 03 January 2025 82.67 (0%) 82.18 81.00 - 83.43 1 times
Thu 02 January 2025 82.67 (-1.5%) 84.72 82.39 - 85.45 1.1342 times
Tue 31 December 2024 83.93 (0.55%) 83.88 83.76 - 84.74 1.1649 times
Mon 30 December 2024 83.47 (-2.67%) 85.18 83.12 - 85.21 1.0764 times
Fri 27 December 2024 85.76 (-0.92%) 86.26 85.57 - 86.83 0.7458 times
Thu 26 December 2024 86.56 (-0.79%) 87.05 86.23 - 87.90 0.8149 times
Tue 24 December 2024 87.25 (0.02%) 87.04 86.75 - 87.46 0.323 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 81.69 and 84.22

Weekly Target 179.69
Weekly Target 281.16
Weekly Target 382.223333333333
Weekly Target 483.69
Weekly Target 584.75

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Wed 08 January 2025 82.62 (0%) 82.25 80.76 - 83.29 0.2124 times
Wed 08 January 2025 82.62 (-0.06%) 82.87 80.76 - 83.96 0.7735 times
Fri 03 January 2025 82.67 (-3.6%) 85.18 81.00 - 85.45 1.0615 times
Fri 27 December 2024 85.76 (-2.89%) 87.76 85.57 - 88.68 0.7113 times
Fri 20 December 2024 88.31 (-0.48%) 88.57 87.05 - 91.30 2.1074 times
Fri 13 December 2024 88.74 (2.09%) 88.44 87.44 - 91.24 1.4811 times
Tue 26 November 2024 86.92 (0%) 87.89 86.83 - 88.33 0.2474 times
Tue 26 November 2024 86.92 (4.12%) 84.54 84.54 - 88.62 0.7033 times
Fri 22 November 2024 83.48 (-0.16%) 83.99 79.76 - 83.99 1.2239 times
Fri 15 November 2024 83.61 (0.19%) 83.87 82.45 - 85.65 1.4783 times
Fri 08 November 2024 83.45 (3.86%) 80.66 80.59 - 85.72 1.8292 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.35 and 84.04

Monthly Target 178.25
Monthly Target 280.44
Monthly Target 382.943333333333
Monthly Target 485.13
Monthly Target 587.63

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Wed 08 January 2025 82.62 (-1.56%) 84.72 80.76 - 85.45 0.2734 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.8808 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 1.0946 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 1.0828 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.8424 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 1.0375 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.401 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.9821 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.9625 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.4429 times
Thu 28 March 2024 81.18 (-1.83%) 82.49 76.48 - 82.49 1.1774 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 82.68
12 day DMA 84.19
20 day DMA 86.05
35 day DMA 85.5
50 day DMA 83.77
100 day DMA 82.67
150 day DMA 81.77
200 day DMA 81.39

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8682.9883.16
12 day EMA83.9984.2484.53
20 day EMA84.6184.8285.05
35 day EMA84.2684.3684.46
50 day EMA83.5683.683.64

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6882.6982.95
12 day SMA84.1984.6685.08
20 day SMA86.0586.4286.82
35 day SMA85.585.5385.6
50 day SMA83.7783.8183.82
100 day SMA82.6782.6582.63
150 day SMA81.7781.7981.81
200 day SMA81.3981.3781.35

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top