Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.93 and 55.56
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.44 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.07 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.7078 times | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.4575 times | Wed 24 December 2025 | 55.63 (0.83%) | 55.45 | 54.72 - 55.85 | 0.3211 times | Tue 23 December 2025 | 55.17 (-1.73%) | 56.03 | 55.11 - 56.20 | 0.999 times | Mon 22 December 2025 | 56.14 (1.67%) | 55.13 | 55.08 - 56.48 | 0.9867 times | Fri 19 December 2025 | 55.22 (-1.55%) | 55.65 | 54.41 - 55.86 | 2.6088 times | Thu 18 December 2025 | 56.09 (-1.01%) | 56.66 | 55.88 - 57.73 | 0.9076 times | Wed 17 December 2025 | 56.66 (0.16%) | 56.51 | 55.84 - 57.10 | 0.7785 times | Tue 16 December 2025 | 56.57 (-0.82%) | 57.17 | 55.78 - 57.42 | 0.9675 times | Mon 15 December 2025 | 57.04 (-0.24%) | 57.29 | 55.68 - 57.50 | 1.2655 times | Fri 12 December 2025 | 57.18 (-0.17%) | 57.78 | 56.82 - 58.47 | 0.9294 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.93 and 55.56
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 55.44 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.1491 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5825 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3757 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0386 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0802 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0232 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2297 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.3469 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.381 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.7931 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 2.1242 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.24 and 59.51
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.27 (2.9%) | 53.20 | 53.20 - 58.47 | 0.6651 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.7838 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1117 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0161 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0658 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8293 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2129 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3207 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.0945 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.1935 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 28.67 and 74.08
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 65.206666666667 |
| Yearly Target 4 | 82.94 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.27 (-34.15%) | 84.72 | 47.47 - 92.88 | 1.8234 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.176 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.978 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0357 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8816 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 0.996 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.8981 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7321 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6225 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.8565 times | Thu 31 December 2015 | 48.76 (0%) | 50.10 | 43.56 - 66.00 | 0.2014 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.62 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.61 |
| 150 day DMA | 55.99 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.67 | 55.72 |
| 12 day EMA | 55.6 | 55.66 | 55.68 |
| 20 day EMA | 55.28 | 55.28 | 55.25 |
| 35 day EMA | 54.55 | 54.51 | 54.45 |
| 50 day EMA | 53.62 | 53.55 | 53.47 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.55 | 55.65 |
| 12 day SMA | 56.15 | 56.2 | 56.06 |
| 20 day SMA | 55.62 | 55.54 | 55.46 |
| 35 day SMA | 54.26 | 54.13 | 54.04 |
| 50 day SMA | 53.68 | 53.59 | 53.5 |
| 100 day SMA | 53.61 | 53.56 | 53.53 |
| 150 day SMA | 55.99 | 56.05 | 56.11 |
| 200 day SMA | 59.08 | 59.2 | 59.33 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
