Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.42 and 55.71
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.486666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.78 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.09 (-1.94%) | 56.16 | 55.04 - 56.33 | 1.393 times | Tue 30 December 2025 | 56.18 (1.65%) | 55.31 | 55.03 - 56.49 | 0.7696 times | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.7142 times | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.4616 times | Wed 24 December 2025 | 55.63 (0.83%) | 55.45 | 54.72 - 55.85 | 0.324 times | Tue 23 December 2025 | 55.17 (-1.73%) | 56.03 | 55.11 - 56.20 | 1.008 times | Mon 22 December 2025 | 56.14 (1.67%) | 55.13 | 55.08 - 56.48 | 0.9957 times | Fri 19 December 2025 | 55.22 (-1.55%) | 55.65 | 54.41 - 55.86 | 2.6325 times | Thu 18 December 2025 | 56.09 (-1.01%) | 56.66 | 55.88 - 57.73 | 0.9159 times | Wed 17 December 2025 | 56.66 (0.16%) | 56.51 | 55.84 - 57.10 | 0.7856 times | Tue 16 December 2025 | 56.57 (-0.82%) | 57.17 | 55.78 - 57.42 | 0.9763 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.33 and 55.79
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.09 (-0.88%) | 55.39 | 55.03 - 56.49 | 0.5748 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5573 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3162 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.9937 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0335 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.979 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.1765 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.2887 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.3213 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.7588 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 2.0324 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.15 and 59.42
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.7309 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.7783 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1039 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.009 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0583 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8235 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.8937 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2044 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3114 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.0868 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.1851 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 28.58 and 73.99
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 65.146666666667 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8324 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1747 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9769 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0345 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8807 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 0.995 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.8971 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7313 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6219 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.8555 times | Thu 31 December 2015 | 48.76 (0%) | 51.97 | 43.56 - 66.00 | 0.1985 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.15
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.68 |
| 35 day DMA | 54.5 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.72 |
| 150 day DMA | 55.86 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.75 | 55.54 |
| 12 day EMA | 55.6 | 55.69 | 55.6 |
| 20 day EMA | 55.34 | 55.37 | 55.29 |
| 35 day EMA | 54.66 | 54.63 | 54.54 |
| 50 day EMA | 53.81 | 53.76 | 53.66 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.57 | 55.56 |
| 12 day SMA | 55.89 | 56.06 | 56.15 |
| 20 day SMA | 55.68 | 55.66 | 55.62 |
| 35 day SMA | 54.5 | 54.39 | 54.26 |
| 50 day SMA | 53.81 | 53.76 | 53.68 |
| 100 day SMA | 53.72 | 53.66 | 53.61 |
| 150 day SMA | 55.86 | 55.94 | 55.99 |
| 200 day SMA | 58.86 | 58.98 | 59.08 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
