ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 60.16 and 61

Intraday Target 159.54
Intraday Target 259.93
Intraday Target 360.376666666667
Intraday Target 460.77
Intraday Target 561.22

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 21 August 2026 60.33 (1.5%) 59.98 59.98 - 60.82 0.8883 times
Thu 20 August 2026 59.44 (-1.46%) 59.95 59.19 - 60.45 1.5872 times
Wed 19 August 2026 60.32 (4.2%) 58.47 58.47 - 60.33 1.4605 times
Tue 18 August 2026 57.89 (1.4%) 57.57 57.31 - 58.43 0.9784 times
Mon 17 August 2026 57.09 (-0.57%) 56.83 56.00 - 57.23 0.7254 times
Fri 14 August 2026 57.42 (-0.64%) 58.00 56.61 - 58.00 0.5334 times
Thu 13 August 2026 57.79 (2.65%) 56.87 56.45 - 57.86 0.9929 times
Wed 12 August 2026 56.30 (-0.04%) 56.00 55.70 - 56.69 0.9406 times
Tue 11 August 2026 56.32 (-1.23%) 56.76 56.08 - 57.59 0.9256 times
Mon 10 August 2026 57.02 (-0.59%) 57.50 56.60 - 57.73 0.9679 times
Fri 07 August 2026 57.36 (0.14%) 57.28 56.35 - 57.58 0.732 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.17 and 62.99

Weekly Target 154.23
Weekly Target 257.28
Weekly Target 359.05
Weekly Target 462.1
Weekly Target 563.87

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.3419 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 1.0375 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.4745 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.2718 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.0693 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.7312 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.4873 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.6648 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.1006 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 0.8212 times
Fri 12 June 2026 66.99 (4.31%) 63.86 63.72 - 67.95 0.6824 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.02 and 63.55

Monthly Target 153.56
Monthly Target 256.94
Monthly Target 359.086666666667
Monthly Target 462.47
Monthly Target 564.62

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 21 August 2026 60.33 (1.6%) 60.29 55.70 - 61.23 0.9319 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.9351 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8943 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0021 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9106 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9977 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6034 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.862 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9022 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9607 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2096 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 56.03 and 73.37

Yearly Target 143.03
Yearly Target 251.68
Yearly Target 360.37
Yearly Target 469.02
Yearly Target 577.71

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 21 August 2026 60.33 (9.51%) 55.61 51.72 - 69.06 1.024 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7839 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1524 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9497 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9966 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8627 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 0.9905 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.8931 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.728 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6191 times
Fri 30 December 2016 58.30 (0%) 57.63 52.97 - 63.55 0.3515 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.71

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 59.01
12 day DMA 57.88
20 day DMA 59.08
35 day DMA 60.8
50 day DMA 61.92
100 day DMA 61.48
150 day DMA 60.3
200 day DMA 58.8

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2858.7558.4
12 day EMA58.8258.5458.38
20 day EMA59.2759.1659.13
35 day EMA60.4360.4460.5
50 day EMA61.961.9662.06

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.4358.1
12 day SMA57.8857.6257.47
20 day SMA59.0859.1859.3
35 day SMA60.860.8861
50 day SMA61.9262.0162.13
100 day SMA61.4861.461.35
150 day SMA60.360.2660.24
200 day SMA58.858.7558.71

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top