ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 65.47 and 67.45

Intraday Target 163.99
Intraday Target 264.97
Intraday Target 365.966666666667
Intraday Target 466.95
Intraday Target 567.95

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Thu 24 April 2025 65.96 (2.52%) 65.39 64.98 - 66.96 1.6514 times
Tue 22 April 2025 64.34 (2%) 63.85 62.97 - 64.56 1.7709 times
Mon 21 April 2025 63.08 (-3.72%) 64.65 61.96 - 64.65 2.2006 times
Thu 17 April 2025 65.52 (0.94%) 65.10 64.49 - 65.73 1.7802 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 1.2985 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 1.2985 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.96 and 68.96

Weekly Target 159.96
Weekly Target 262.96
Weekly Target 364.96
Weekly Target 467.96
Weekly Target 569.96

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Thu 24 April 2025 65.96 (0.67%) 64.65 61.96 - 66.96 2.1995 times
Thu 17 April 2025 65.52 (0.94%) 65.58 64.42 - 66.95 1.2043 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0.5079 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (0%) 65.58 64.42 - 66.95 0 times
Wed 16 April 2025 64.91 (-1.08%) 67.11 64.42 - 68.49 1.0242 times
Fri 11 April 2025 65.62 (-4.68%) 67.17 59.07 - 68.94 5.0641 times
Fri 04 April 2025 68.84 (0%) 65.42 64.85 - 72.51 2.0079 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.21 and 71.82

Monthly Target 148.96
Monthly Target 257.46
Monthly Target 367.57
Monthly Target 476.07
Monthly Target 586.18

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 24 April 2025 65.96 (-12.86%) 75.83 59.07 - 77.68 1.6418 times
Mon 31 March 2025 75.69 (-12.84%) 86.60 74.21 - 89.00 1.3931 times
Fri 28 February 2025 86.84 (-1.65%) 86.54 76.30 - 92.88 1.5946 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 0.7506 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.6419 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 0.7977 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 0.7891 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.6139 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.7561 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.021 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.7158 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.61 and 79.42

Yearly Target 138.83
Yearly Target 252.39
Yearly Target 372.636666666667
Yearly Target 486.2
Yearly Target 5106.45

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Thu 24 April 2025 65.96 (-21.41%) 84.72 59.07 - 92.88 0.7412 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.3435 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.1058 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.171 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9968 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.1262 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 1.0155 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.8278 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.7039 times
Fri 30 December 2016 58.30 (19.57%) 47.90 43.94 - 63.55 0.9684 times
Thu 31 December 2015 48.76 (0%) 62.75 43.56 - 66.00 0.2884 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 64.76
12 day DMA 64.85
20 day DMA 65.33
35 day DMA 69.93
50 day DMA 74.89
100 day DMA 80.14
150 day DMA 80.76
200 day DMA 80.73

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.4264.46
12 day EMA65.3265.265.36
20 day EMA66.7766.8667.12
35 day EMA70.5870.8571.23
50 day EMA74.8975.2575.7

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7664.5564.67
12 day SMA64.8564.8565.12
20 day SMA65.3365.4865.62
35 day SMA69.9370.370.76
50 day SMA74.8975.3775.89
100 day SMA80.1480.3880.64
150 day SMA80.7680.8780.99
200 day SMA80.7380.7980.86

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top