Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 53.89 and 56.51
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 56.033333333333 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 58.65 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.32 (-3.25%) | 57.01 | 55.08 - 57.70 | 0.8348 times | Tue 06 January 2026 | 57.18 (4.23%) | 54.69 | 54.52 - 57.33 | 1.046 times | Mon 05 January 2026 | 54.86 (-2.09%) | 55.33 | 54.66 - 56.72 | 2.1155 times | Fri 02 January 2026 | 56.03 (1.71%) | 55.61 | 54.99 - 56.11 | 0.8902 times | Wed 31 December 2025 | 55.09 (-1.94%) | 56.16 | 55.04 - 56.33 | 1.5252 times | Tue 30 December 2025 | 56.18 (1.65%) | 55.31 | 55.03 - 56.49 | 0.8426 times | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.7819 times | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.5054 times | Wed 24 December 2025 | 55.63 (0.83%) | 55.45 | 54.72 - 55.85 | 0.3547 times | Tue 23 December 2025 | 55.17 (-1.73%) | 56.03 | 55.11 - 56.20 | 1.1036 times | Mon 22 December 2025 | 56.14 (1.67%) | 55.13 | 55.08 - 56.48 | 1.0901 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.33 and 56.51
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.32 (-1.27%) | 55.33 | 54.52 - 57.70 | 0.7198 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7276 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.55 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.2989 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.9807 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.02 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.9661 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.1611 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.2718 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.304 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.7489 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.33 and 56.51
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.32 (0.42%) | 55.61 | 54.52 - 57.70 | 0.1608 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8069 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8591 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2186 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1138 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1682 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.909 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9865 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3295 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4476 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1997 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 53.33 and 56.51
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 53.99 |
| Yearly Target 3 | 55.846666666667 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.32 (0.42%) | 55.61 | 54.52 - 57.70 | 0.0248 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9989 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2814 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0657 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1285 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9607 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0853 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9786 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7977 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6783 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9332 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.51
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.78 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.65 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 56.01 | 55.42 |
| 12 day EMA | 55.73 | 55.8 | 55.55 |
| 20 day EMA | 55.51 | 55.53 | 55.36 |
| 35 day EMA | 54.9 | 54.88 | 54.74 |
| 50 day EMA | 54.12 | 54.07 | 53.94 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.87 | 55.49 |
| 12 day SMA | 55.64 | 55.7 | 55.66 |
| 20 day SMA | 55.91 | 55.85 | 55.74 |
| 35 day SMA | 54.78 | 54.73 | 54.65 |
| 50 day SMA | 53.97 | 53.93 | 53.88 |
| 100 day SMA | 53.85 | 53.84 | 53.79 |
| 150 day SMA | 55.65 | 55.69 | 55.74 |
| 200 day SMA | 58.41 | 58.52 | 58.62 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
