Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 57.97 and 59.2
| Intraday Target 1 | 57.75 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 60.21 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.60 (-1.08%) | 59.79 | 58.56 - 59.79 | 0.6869 times | Mon 11 May 2026 | 59.24 (-6.03%) | 62.87 | 59.07 - 62.97 | 0.6661 times | Fri 08 May 2026 | 63.04 (-0.44%) | 63.45 | 62.34 - 63.57 | 0.6497 times | Thu 07 May 2026 | 63.32 (-0.2%) | 63.39 | 62.67 - 64.63 | 0.9113 times | Wed 06 May 2026 | 63.45 (4.88%) | 61.55 | 61.36 - 63.54 | 1.042 times | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 0.7871 times | Mon 04 May 2026 | 59.43 (-4.68%) | 61.51 | 59.10 - 61.51 | 1.4646 times | Fri 01 May 2026 | 62.35 (2.35%) | 63.41 | 60.58 - 63.76 | 1.9294 times | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.0991 times | Wed 29 April 2026 | 59.99 (-1.78%) | 60.64 | 59.24 - 60.83 | 0.7638 times | Tue 28 April 2026 | 61.08 (0%) | 61.42 | 60.45 - 62.05 | 0.752 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.38 and 60.79
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.60 (-7.04%) | 62.87 | 58.56 - 62.97 | 0.3694 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.3253 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5803 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8629 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7704 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0375 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1103 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3587 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6179 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.9674 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0115 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.55 and 61.62
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.60 (-3.81%) | 63.41 | 58.56 - 64.63 | 0.4632 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8747 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9583 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5401 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.828 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8666 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9228 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1619 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1963 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.188 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9764 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.16 and 71.35
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 59.41 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.60 (6.37%) | 55.61 | 51.72 - 67.91 | 0.6374 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8607 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.202 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9906 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0395 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8999 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0332 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9316 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7594 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6457 times | Fri 30 December 2016 | 58.30 (0%) | 59.47 | 51.70 - 63.55 | 0.6055 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.07
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.13 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.28 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 61.38 | 62.45 |
| 12 day EMA | 60.84 | 61.25 | 61.62 |
| 20 day EMA | 60.51 | 60.71 | 60.86 |
| 35 day EMA | 59.87 | 59.94 | 59.98 |
| 50 day EMA | 58.86 | 58.87 | 58.85 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.91 | 61.95 |
| 12 day SMA | 61.08 | 61.22 | 61.47 |
| 20 day SMA | 61.13 | 61.09 | 60.99 |
| 35 day SMA | 58.85 | 58.75 | 58.64 |
| 50 day SMA | 58.28 | 58.34 | 58.4 |
| 100 day SMA | 57.99 | 57.97 | 57.95 |
| 150 day SMA | 56.31 | 56.28 | 56.24 |
| 200 day SMA | 55.87 | 55.89 | 55.89 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
