Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 63.49 and 65.91
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 65.48 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 67.9 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.78 (-2.53%) | 66.54 | 64.62 - 67.04 | 1.6516 times | Thu 18 June 2026 | 66.46 (3.88%) | 64.97 | 64.97 - 67.19 | 1.7878 times | Wed 17 June 2026 | 63.98 (-2.16%) | 65.04 | 63.59 - 66.28 | 1.0053 times | Tue 16 June 2026 | 65.39 (-2.21%) | 66.83 | 65.07 - 67.37 | 0.8706 times | Mon 15 June 2026 | 66.87 (-0.18%) | 67.87 | 66.76 - 69.06 | 0.8958 times | Fri 12 June 2026 | 66.99 (0.65%) | 67.29 | 66.41 - 67.95 | 0.7506 times | Thu 11 June 2026 | 66.56 (3.24%) | 64.98 | 64.70 - 66.74 | 0.8196 times | Wed 10 June 2026 | 64.47 (-1.92%) | 65.53 | 64.35 - 65.98 | 0.7026 times | Tue 09 June 2026 | 65.73 (0.91%) | 65.48 | 64.94 - 67.10 | 0.7377 times | Mon 08 June 2026 | 65.14 (1.43%) | 63.86 | 63.72 - 65.52 | 0.7783 times | Fri 05 June 2026 | 64.22 (-1.03%) | 64.85 | 63.72 - 65.13 | 0.6229 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.49 and 65.91
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.78 (-2.53%) | 66.54 | 64.62 - 67.04 | 0.354 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 0.9771 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.812 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.8776 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 0.9849 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.9913 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9769 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.4159 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.6884 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.9219 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8231 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.45 and 66.92
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.78 (-2.12%) | 65.65 | 63.59 - 69.06 | 0.5955 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9722 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8835 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9679 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5555 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8363 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8753 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.932 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1735 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2083 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1998 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 58.25 and 75.59
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.78 (17.59%) | 55.61 | 51.72 - 69.06 | 0.7747 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8335 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1844 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9761 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0242 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8867 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.018 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9179 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7482 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6363 times | Fri 30 December 2016 | 58.30 (0%) | 60.37 | 51.70 - 63.55 | 0.5089 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.63 |
| 35 day DMA | 63.31 |
| 50 day DMA | 62.42 |
| 100 day DMA | 60.36 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.71 | 65.33 |
| 12 day EMA | 65.35 | 65.45 | 65.27 |
| 20 day EMA | 64.8 | 64.8 | 64.62 |
| 35 day EMA | 63.73 | 63.67 | 63.51 |
| 50 day EMA | 62.22 | 62.12 | 61.94 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.94 | 65.96 |
| 12 day SMA | 65.46 | 65.48 | 65.49 |
| 20 day SMA | 65.63 | 65.46 | 65.16 |
| 35 day SMA | 63.31 | 63.2 | 63.02 |
| 50 day SMA | 62.42 | 62.3 | 62.13 |
| 100 day SMA | 60.36 | 60.25 | 60.11 |
| 150 day SMA | 58.44 | 58.36 | 58.26 |
| 200 day SMA | 57.1 | 57.05 | 56.99 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
