ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 77.7 and 79.58

Daily Target 176.22
Daily Target 277.3
Daily Target 378.103333333333
Daily Target 479.18
Daily Target 579.98

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 22 July 2024 78.37 (0.95%) 77.76 77.03 - 78.91 1.1457 times
Fri 19 July 2024 77.63 (-1.77%) 78.01 77.40 - 78.47 0.8727 times
Thu 18 July 2024 79.03 (-1.75%) 80.47 78.49 - 80.74 0.8148 times
Wed 17 July 2024 80.44 (1.14%) 79.21 78.98 - 80.78 1.0904 times
Tue 16 July 2024 79.53 (2.34%) 77.87 77.67 - 80.04 1.1073 times
Mon 15 July 2024 77.71 (-1.38%) 78.80 77.62 - 78.92 0.7716 times
Fri 12 July 2024 78.80 (-0.47%) 79.73 78.54 - 79.99 1.1425 times
Thu 11 July 2024 79.17 (2.09%) 78.18 78.09 - 79.48 1.0587 times
Wed 10 July 2024 77.55 (-0.83%) 78.20 76.67 - 78.62 1.0694 times
Tue 09 July 2024 78.20 (-1.75%) 79.55 78.16 - 80.44 0.9268 times
Mon 08 July 2024 79.59 (4.5%) 78.72 77.90 - 80.25 2.549 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 77.7 and 79.58

Weekly Target 176.22
Weekly Target 277.3
Weekly Target 378.103333333333
Weekly Target 479.18
Weekly Target 579.98

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 22 July 2024 78.37 (0.95%) 77.76 77.03 - 78.91 0.3087 times
Fri 19 July 2024 77.63 (-1.48%) 78.80 77.40 - 80.78 1.255 times
Fri 12 July 2024 78.80 (3.47%) 78.72 76.67 - 80.44 1.8181 times
Fri 05 July 2024 76.16 (-0.56%) 77.36 75.49 - 77.44 0.4835 times
Wed 03 July 2024 76.59 (-3.15%) 79.40 76.42 - 79.83 0.8597 times
Fri 28 June 2024 79.08 (-5.37%) 83.49 78.18 - 84.67 1.4192 times
Fri 21 June 2024 83.57 (2.26%) 82.01 80.77 - 83.84 1.1686 times
Tue 18 June 2024 81.72 (1.36%) 80.56 80.39 - 82.34 0.5337 times
Fri 14 June 2024 80.62 (-2.67%) 82.42 80.00 - 82.88 1.0032 times
Fri 07 June 2024 82.83 (-3.26%) 85.96 82.22 - 87.23 1.1503 times
Fri 31 May 2024 85.62 (1.89%) 83.96 81.82 - 85.74 0.9482 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 74.29 and 79.58

Monthly Target 172.92
Monthly Target 275.65
Monthly Target 378.213333333333
Monthly Target 480.94
Monthly Target 583.5

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 22 July 2024 78.37 (-0.9%) 79.40 75.49 - 80.78 0.8026 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.8961 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.8781 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.3164 times
Thu 28 March 2024 81.18 (-1.83%) 82.49 76.48 - 82.49 1.0742 times
Thu 29 February 2024 82.69 (4.33%) 79.58 73.51 - 83.15 1.3475 times
Wed 31 January 2024 79.26 (-0.35%) 79.39 73.62 - 81.77 0.9122 times
Fri 29 December 2023 79.54 (1.54%) 78.12 77.62 - 83.34 0.7088 times
Thu 30 November 2023 78.33 (6.14%) 73.98 72.13 - 79.68 0.9128 times
Tue 31 October 2023 73.80 (-0.4%) 74.33 66.01 - 76.52 1.1513 times
Fri 29 September 2023 74.10 (1.04%) 73.59 69.57 - 74.98 0.8798 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 July 2024

Munafa value: 30 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 79
12 day DMA 78.52
20 day DMA 78.44
35 day DMA 80.17
50 day DMA 81.46
100 day DMA 80.12
150 day DMA 79.95
200 day DMA 79.12

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5678.6679.17
12 day EMA78.6978.7578.95
20 day EMA79.0679.1379.29
35 day EMA79.9980.0980.24
50 day EMA81.381.4281.57

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA7978.8779.1
12 day SMA78.5278.3778.28
20 day SMA78.4478.7179
35 day SMA80.1780.4280.65
50 day SMA81.4681.5781.68
100 day SMA80.1280.1780.22
150 day SMA79.9579.9880
200 day SMA79.1279.0979.05

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top