ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 56.82 and 58.63

Intraday Target 155.33
Intraday Target 256.5
Intraday Target 357.14
Intraday Target 458.31
Intraday Target 558.95

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 14 September 2026 57.67 (1.32%) 56.52 55.97 - 57.78 1.0987 times
Fri 11 September 2026 56.92 (0.89%) 56.51 56.42 - 57.32 0.8785 times
Thu 10 September 2026 56.42 (0.64%) 55.54 55.01 - 56.53 0.9835 times
Wed 09 September 2026 56.06 (-2.86%) 57.65 56.06 - 57.69 1.1769 times
Tue 08 September 2026 57.71 (-0.02%) 57.60 57.01 - 57.96 1.0166 times
Fri 04 September 2026 57.72 (-0.12%) 57.17 56.94 - 58.13 0.7657 times
Thu 03 September 2026 57.79 (1.64%) 57.25 56.56 - 58.14 0.9087 times
Wed 02 September 2026 56.86 (0.09%) 56.81 56.50 - 57.64 0.9588 times
Tue 01 September 2026 56.81 (-1.03%) 56.80 56.24 - 57.67 0.9907 times
Mon 31 August 2026 57.40 (-1.05%) 57.81 56.76 - 57.82 1.222 times
Fri 28 August 2026 58.01 (2.06%) 57.34 57.09 - 58.40 0.8168 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.82 and 58.63

Weekly Target 155.33
Weekly Target 256.5
Weekly Target 357.14
Weekly Target 458.31
Weekly Target 558.95

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 14 September 2026 57.67 (1.32%) 56.52 55.97 - 57.78 0.2208 times
Fri 11 September 2026 56.92 (-1.39%) 57.60 55.01 - 57.96 0.8151 times
Fri 04 September 2026 57.72 (-0.5%) 57.81 56.24 - 58.14 0.974 times
Fri 28 August 2026 58.01 (-3.85%) 60.66 56.24 - 61.14 1.0389 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.3468 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 1.0413 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.4798 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.2764 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.0732 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.7338 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.4891 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.34 and 59.47

Monthly Target 153.81
Monthly Target 255.74
Monthly Target 356.94
Monthly Target 458.87
Monthly Target 560.07

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 14 September 2026 57.67 (0.47%) 56.80 55.01 - 58.14 0.4349 times
Mon 31 August 2026 57.40 (-3.33%) 60.29 55.70 - 61.23 1.2701 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.9567 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.915 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0253 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9317 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 1.0207 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6405 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8819 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9231 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9829 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.7 and 72.04

Yearly Target 142.14
Yearly Target 249.91
Yearly Target 359.483333333333
Yearly Target 467.25
Yearly Target 576.82

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 14 September 2026 57.67 (4.68%) 55.61 51.72 - 69.06 1.1062 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7676 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1419 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.941 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9874 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8548 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 0.9814 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.8849 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7214 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6134 times
Fri 30 December 2016 58.30 (0%) 59.87 52.97 - 63.55 0.3101 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 56.96
12 day DMA 57.18
20 day DMA 57.92
35 day DMA 58.43
50 day DMA 59.82
100 day DMA 61.43
150 day DMA 60.52
200 day DMA 59.24

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1556.8956.87
12 day EMA57.3757.3157.38
20 day EMA57.7657.7757.86
35 day EMA58.8558.9259.04
50 day EMA59.7959.8860

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9656.9757.14
12 day SMA57.1857.2357.39
20 day SMA57.9257.9157.95
35 day SMA58.4358.5658.7
50 day SMA59.8259.9460.07
100 day SMA61.4361.4961.56
150 day SMA60.5260.5460.6
200 day SMA59.2459.2259.18

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top