ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.24 and 56.13
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.6 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-1.46%) | 56.31 | 54.89 - 56.78 | 0.8173 times | Tue 10 March 2026 | 56.29 (-1.57%) | 56.88 | 56.22 - 57.78 | 0.9902 times | Mon 09 March 2026 | 57.19 (-1.94%) | 57.00 | 55.08 - 57.43 | 0.9676 times | Fri 06 March 2026 | 58.32 (-2.9%) | 59.28 | 57.77 - 59.92 | 0.776 times | Thu 05 March 2026 | 60.06 (-0.3%) | 60.00 | 59.24 - 60.62 | 0.8648 times | Wed 04 March 2026 | 60.24 (0.03%) | 60.40 | 59.10 - 61.18 | 0.969 times | Tue 03 March 2026 | 60.22 (0.07%) | 58.43 | 57.38 - 60.55 | 0.977 times | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 1.1713 times | Fri 27 February 2026 | 61.94 (-0.24%) | 61.38 | 60.00 - 62.77 | 1.5169 times | Thu 26 February 2026 | 62.09 (2.02%) | 61.38 | 61.13 - 62.30 | 0.9498 times | Wed 25 February 2026 | 60.86 (-1.43%) | 61.97 | 60.49 - 62.93 | 0.9462 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.74 and 56.63
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-4.89%) | 57.00 | 54.89 - 57.78 | 0.4888 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.838 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9539 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0234 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.252 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6548 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.4869 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9042 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.705 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.6929 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8627 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.04 and 58.33
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (-10.45%) | 60.24 | 54.89 - 61.18 | 0.3226 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5492 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7999 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8373 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8915 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2645 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1558 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2122 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9433 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0237 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3796 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.5 and 61.69
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.47 (0.69%) | 55.61 | 51.72 - 67.91 | 0.3828 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9272 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2354 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0274 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.088 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9262 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0464 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9435 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7691 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.654 times | Fri 30 December 2016 | 58.30 (0%) | 49.75 | 43.94 - 63.55 | 0.8817 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 59.55 |
| 20 day DMA | 61 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.16 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 58.04 | 58.92 |
| 12 day EMA | 58.92 | 59.55 | 60.14 |
| 20 day EMA | 59.51 | 59.94 | 60.32 |
| 35 day EMA | 58.99 | 59.2 | 59.37 |
| 50 day EMA | 57.96 | 58.06 | 58.13 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.42 | 59.21 |
| 12 day SMA | 59.55 | 60.08 | 60.74 |
| 20 day SMA | 61 | 61.34 | 61.64 |
| 35 day SMA | 59.61 | 59.55 | 59.44 |
| 50 day SMA | 58.27 | 58.27 | 58.25 |
| 100 day SMA | 55.98 | 55.93 | 55.88 |
| 150 day SMA | 55.16 | 55.13 | 55.1 |
| 200 day SMA | 56.56 | 56.61 | 56.65 |


