Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 53.26 and 55.04
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.673333333333 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 56.45 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.36 (-2.91%) | 55.34 | 53.94 - 55.72 | 1.0707 times | Fri 09 January 2026 | 55.99 (-2.22%) | 57.46 | 55.29 - 58.44 | 0.9188 times | Thu 08 January 2026 | 57.26 (3.51%) | 54.94 | 54.81 - 57.56 | 0.9642 times | Wed 07 January 2026 | 55.32 (-3.25%) | 57.01 | 55.08 - 57.70 | 0.7319 times | Tue 06 January 2026 | 57.18 (4.23%) | 54.69 | 54.52 - 57.33 | 0.9171 times | Mon 05 January 2026 | 54.86 (-2.09%) | 55.33 | 54.66 - 56.72 | 1.8549 times | Fri 02 January 2026 | 56.03 (1.71%) | 55.61 | 54.99 - 56.11 | 0.7806 times | Wed 31 December 2025 | 55.09 (-1.94%) | 56.16 | 55.04 - 56.33 | 1.3373 times | Tue 30 December 2025 | 56.18 (1.65%) | 55.31 | 55.03 - 56.49 | 0.7388 times | Mon 29 December 2025 | 55.27 (-0.56%) | 55.39 | 55.21 - 55.84 | 0.6856 times | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.4431 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.26 and 55.04
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.36 (-2.91%) | 55.34 | 53.94 - 55.72 | 0.2364 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.1895 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7822 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5913 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3963 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0542 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0964 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0385 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2481 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.3671 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.4017 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.9 and 56.4
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.36 (-1.33%) | 55.61 | 53.94 - 58.44 | 0.2686 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.798 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8497 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2052 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1016 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1554 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8991 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9757 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3149 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4318 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1865 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 51.9 and 56.4
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 57.22 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.36 (-1.33%) | 55.61 | 53.94 - 58.44 | 0.0418 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9955 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2792 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0639 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1266 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.959 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0835 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9769 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7964 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6772 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9316 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.11 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.54 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 56.18 | 56.27 |
| 12 day EMA | 55.72 | 55.97 | 55.97 |
| 20 day EMA | 55.58 | 55.71 | 55.68 |
| 35 day EMA | 54.95 | 54.98 | 54.92 |
| 50 day EMA | 54.26 | 54.26 | 54.19 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.12 | 56.13 |
| 12 day SMA | 55.73 | 55.8 | 55.81 |
| 20 day SMA | 55.94 | 56.09 | 56.08 |
| 35 day SMA | 55.2 | 55.08 | 54.95 |
| 50 day SMA | 54.11 | 54.06 | 54.02 |
| 100 day SMA | 53.91 | 53.9 | 53.89 |
| 150 day SMA | 55.54 | 55.59 | 55.62 |
| 200 day SMA | 58.1 | 58.21 | 58.32 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
