Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.53 and 55.27
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.076666666667 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 55.82 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (0.22%) | 55.11 | 54.70 - 55.44 | 0.8839 times | Wed 14 January 2026 | 54.97 (-0.69%) | 55.35 | 54.73 - 55.92 | 0.7723 times | Tue 13 January 2026 | 55.35 (1.82%) | 54.36 | 54.22 - 55.56 | 0.8394 times | Mon 12 January 2026 | 54.36 (-2.91%) | 55.34 | 53.94 - 55.72 | 1.1101 times | Fri 09 January 2026 | 55.99 (-2.22%) | 57.46 | 55.29 - 58.44 | 0.9526 times | Thu 08 January 2026 | 57.26 (3.51%) | 54.94 | 54.81 - 57.56 | 0.9997 times | Wed 07 January 2026 | 55.32 (-3.25%) | 57.01 | 55.08 - 57.70 | 0.7588 times | Tue 06 January 2026 | 57.18 (4.23%) | 54.69 | 54.52 - 57.33 | 0.9508 times | Mon 05 January 2026 | 54.86 (-2.09%) | 55.33 | 54.66 - 56.72 | 1.9231 times | Fri 02 January 2026 | 56.03 (1.71%) | 55.61 | 54.99 - 56.11 | 0.8093 times | Wed 31 December 2025 | 55.09 (-1.94%) | 56.16 | 55.04 - 56.33 | 1.3864 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.53 and 55.51
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (-1.61%) | 55.34 | 53.94 - 55.92 | 0.7292 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.1295 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7427 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5614 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3258 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.001 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.0411 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.9861 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.1851 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.2981 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.331 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 52.27 and 56.77
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (0%) | 55.61 | 53.94 - 58.44 | 0.3548 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.791 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8422 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1945 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0918 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1452 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8911 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.967 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3033 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4191 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.176 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 52.27 and 56.77
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 55.823333333333 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 55.09 (0%) | 55.61 | 53.94 - 58.44 | 0.0556 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9927 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2774 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0624 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.125 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9577 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.082 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9756 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7953 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6762 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9303 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.39 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.32 | 55.5 |
| 12 day EMA | 55.48 | 55.55 | 55.65 |
| 20 day EMA | 55.45 | 55.49 | 55.55 |
| 35 day EMA | 54.86 | 54.85 | 54.84 |
| 50 day EMA | 54.23 | 54.19 | 54.16 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.59 | 55.66 |
| 12 day SMA | 55.64 | 55.66 | 55.71 |
| 20 day SMA | 55.67 | 55.75 | 55.85 |
| 35 day SMA | 55.49 | 55.41 | 55.36 |
| 50 day SMA | 54.4 | 54.29 | 54.18 |
| 100 day SMA | 53.91 | 53.91 | 53.93 |
| 150 day SMA | 55.39 | 55.45 | 55.5 |
| 200 day SMA | 57.78 | 57.89 | 58 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
