ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 65.47 and 67.45
Intraday Target 1 | 63.99 |
Intraday Target 2 | 64.97 |
Intraday Target 3 | 65.966666666667 |
Intraday Target 4 | 66.95 |
Intraday Target 5 | 67.95 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 65.96 (2.52%) | 65.39 | 64.98 - 66.96 | 1.6514 times |
Tue 22 April 2025 | 64.34 (2%) | 63.85 | 62.97 - 64.56 | 1.7709 times |
Mon 21 April 2025 | 63.08 (-3.72%) | 64.65 | 61.96 - 64.65 | 2.2006 times |
Thu 17 April 2025 | 65.52 (0.94%) | 65.10 | 64.49 - 65.73 | 1.7802 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 1.2985 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 1.2985 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.96 and 68.96
Weekly Target 1 | 59.96 |
Weekly Target 2 | 62.96 |
Weekly Target 3 | 64.96 |
Weekly Target 4 | 67.96 |
Weekly Target 5 | 69.96 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 65.96 (0.67%) | 64.65 | 61.96 - 66.96 | 2.1995 times |
Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 1.2043 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0.5079 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Wed 16 April 2025 | 64.91 (-1.08%) | 67.11 | 64.42 - 68.49 | 1.0242 times |
Fri 11 April 2025 | 65.62 (-4.68%) | 67.17 | 59.07 - 68.94 | 5.0641 times |
Fri 04 April 2025 | 68.84 (0%) | 65.42 | 64.85 - 72.51 | 2.0079 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.21 and 71.82
Monthly Target 1 | 48.96 |
Monthly Target 2 | 57.46 |
Monthly Target 3 | 67.57 |
Monthly Target 4 | 76.07 |
Monthly Target 5 | 86.18 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 65.96 (-12.86%) | 75.83 | 59.07 - 77.68 | 1.6418 times |
Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3931 times |
Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.5946 times |
Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.7506 times |
Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6419 times |
Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7977 times |
Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7891 times |
Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.6139 times |
Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7561 times |
Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.021 times |
Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.7158 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.61 and 79.42
Yearly Target 1 | 38.83 |
Yearly Target 2 | 52.39 |
Yearly Target 3 | 72.636666666667 |
Yearly Target 4 | 86.2 |
Yearly Target 5 | 106.45 |
Yearly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 65.96 (-21.41%) | 84.72 | 59.07 - 92.88 | 0.7412 times |
Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.3435 times |
Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.1058 times |
Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.171 times |
Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9968 times |
Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.1262 times |
Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 1.0155 times |
Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.8278 times |
Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.7039 times |
Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9684 times |
Thu 31 December 2015 | 48.76 (0%) | 62.75 | 43.56 - 66.00 | 0.2884 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 64.76 |
12 day DMA | 64.85 |
20 day DMA | 65.33 |
35 day DMA | 69.93 |
50 day DMA | 74.89 |
100 day DMA | 80.14 |
150 day DMA | 80.76 |
200 day DMA | 80.73 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.93 | 64.42 | 64.46 |
12 day EMA | 65.32 | 65.2 | 65.36 |
20 day EMA | 66.77 | 66.86 | 67.12 |
35 day EMA | 70.58 | 70.85 | 71.23 |
50 day EMA | 74.89 | 75.25 | 75.7 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.76 | 64.55 | 64.67 |
12 day SMA | 64.85 | 64.85 | 65.12 |
20 day SMA | 65.33 | 65.48 | 65.62 |
35 day SMA | 69.93 | 70.3 | 70.76 |
50 day SMA | 74.89 | 75.37 | 75.89 |
100 day SMA | 80.14 | 80.38 | 80.64 |
150 day SMA | 80.76 | 80.87 | 80.99 |
200 day SMA | 80.73 | 80.79 | 80.86 |