Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel
Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel
- Weekly Support: 78
- Weekly Resistance: 84.67
- 4 Week Moving Average is 80.01
- 12 Week Moving Average is 81.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | 6.88% | 75.81 | 80.35 | 82.32 | 75.65 | 2.208 times |
| Fri 25 Oct 2024 | -10.91% | 84.00 | 75.18 | 84.04 | 75.08 | 1.125 times |
| Fri 18 Oct 2024 | 5.32% | 80.21 | 84.39 | 84.40 | 79.56 | 1.273 times |
| Fri 11 Oct 2024 | -2.79% | 82.01 | 80.13 | 82.01 | 79.26 | 0.748 times |
| Fri 04 Oct 2024 | -0.4% | 82.89 | 82.43 | 84.76 | 80.80 | 0.992 times |
| Fri 27 Sep 2024 | 0.64% | 82.24 | 82.76 | 83.99 | 79.71 | 0.848 times |
| Fri 20 Sep 2024 | -0.53% | 82.80 | 82.23 | 84.68 | 81.14 | 1.45 times |
| Fri 13 Sep 2024 | 0.77% | 81.60 | 82.67 | 83.37 | 79.23 | 3.755 times |
| Mon 09 Sep 2024 | 0.64% | 81.60 | 82.04 | 83.37 | 81.26 | 0.3 times |
| Fri 06 Sep 2024 | 0.98% | 80.54 | 81.52 | 82.36 | 79.91 | 3.624 times |
Volume is in comparison with previous volume
Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
These are Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance