Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel
Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel
- Weekly Support: 81.37
- Weekly Resistance: 84.3
- 4 Week Moving Average is 83.88
- 12 Week Moving Average is 80.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 May 2024 | -0.25% | 83.96 | 83.82 | 84.78 | 81.85 | 0.627 times |
| Fri 24 May 2024 | 0.5% | 83.61 | 84.03 | 86.00 | 83.31 | 1.016 times |
| Fri 17 May 2024 | -0.55% | 84.50 | 83.61 | 86.73 | 83.19 | 0.95 times |
| Fri 10 May 2024 | 3.78% | 81.49 | 84.07 | 84.20 | 81.11 | 0.634 times |
| Fri 03 May 2024 | 1.26% | 80.13 | 81.01 | 82.89 | 76.90 | 0.693 times |
| Fri 26 Apr 2024 | 4.51% | 76.89 | 80.00 | 86.11 | 76.57 | 1.63 times |
| Fri 19 Apr 2024 | 2.34% | 75.44 | 76.55 | 76.82 | 73.04 | 1.281 times |
| Fri 12 Apr 2024 | -0.89% | 75.84 | 74.80 | 77.02 | 74.29 | 0.863 times |
| Fri 05 Apr 2024 | -7.03% | 81.22 | 75.47 | 81.32 | 74.86 | 1.102 times |
| Thu 28 Mar 2024 | 4.71% | 77.47 | 81.18 | 81.31 | 77.47 | 1.119 times |
Volume is in comparison with previous volume
Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
These are Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COLM Columbia Sportswear Company NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance