NASDAQ Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 54.59
Daily Resistance: 55.96
5 Day DMA Moving Average is 54.95
20 Day DMA Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.1%	54.54	55.11	55.44	54.07	1.17 times
Thu 04 Dec 2025	-1.21%	54.82	54.51	55.50	54.21	1.03 times
Wed 03 Dec 2025	0.99%	54.48	55.18	55.85	54.45	1.04 times
Tue 02 Dec 2025	-1.25%	55.24	54.64	55.24	54.08	1.41 times
Mon 01 Dec 2025	3.02%	53.20	55.33	55.97	53.20	1.48 times
Fri 28 Nov 2025	-0.57%	53.92	53.71	54.52	53.54	0.99 times
Wed 26 Nov 2025	-0.37%	53.85	54.02	54.87	53.77	1.36 times
Tue 25 Nov 2025	3.65%	52.74	54.22	54.64	52.67	1.44 times
Mon 24 Nov 2025	-1.95%	52.91	52.31	52.96	51.88	2.01 times
Fri 21 Nov 2025	6.98%	50.23	53.35	53.50	50.23	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM All indicator, Columbia Sportswear Company COLM indicators All technical analysis, Columbia Sportswear Company COLM indicators All free charts, Columbia Sportswear Company COLM indicators All historical values NASDAQ

Columbia Sportswear Company COLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Sportswear Company COLM ADX is: 26, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbia Sportswear Company COLM are:

ADX	+DY	-DY
25	26	15.6
26.3	27.3	15.9
30	28.9	15.6
25.9	27.9	16.4
26.4	29.4	17.1
17.1	26.7	18.9
19.5	28	18.8
17.4	28.1	19.8
4.7	23.8	21.7
4.3	25	22.9

ADX charts for Columbia Sportswear Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Sportswear Company COLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Sportswear Company is 53.07

50 day MA of Columbia Sportswear Company is 52.52

100 day MA of Columbia Sportswear Company is 53.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Columbia Sportswear Company COLM is uptrend

Historical Moving averages values of Columbia Sportswear Company COLM are:

Price	20 day	50 day	100 day
55.11	53.07	52.52	53.87
54.51	52.86	52.43	53.91
55.18	52.75	52.42	53.95
54.64	52.5	52.37	54.01
55.33	52.25	52.33	54.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 542800 M

Current day volume is 0.909 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.11	1.1%	1.05%	0.909 times
54.51	-1.21%	-0.57%	0.807 times
55.18	0.99%	1.28%	0.808 times
54.64	-1.25%	-1.09%	1.099 times
55.33	3.02%	4%	1.153 times
53.71	-0.57%	-0.39%	0.771 times
54.02	-0.37%	0.32%	1.059 times
54.22	3.65%	2.81%	1.124 times
52.31	-1.95%	-1.13%	1.571 times
53.35	6.98%	6.21%	1.188 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Sportswear Company COLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Sportswear Company COLM is: 53.07 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Columbia Sportswear Company COLM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.11	53.07	1.66	56.39	49.75
54.51	52.86	1.66	56.19	49.53
55.18	52.75	1.62	55.99	49.51
54.64	52.5	1.62	55.73	49.27
55.33	52.25	1.65	55.55	48.95

Bollinger Bands charts for Columbia Sportswear Company COLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Sportswear Company COLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Sportswear Company COLM

14 day Columbia Sportswear Company COLM RSI is: 57.93

According to RSI indicator, Selling is dominating the stock of Columbia Sportswear Company COLM

Historical values of RSI indicator for Columbia Sportswear Company are as follows in descending order:

57.93 58.86 58.41 59.45 59.02 58.6 57.39 55.93 55.02 55.05 51.39 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Sportswear Company COLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Sportswear Company COLM

12,26,9 day Columbia Sportswear Company COLM MACD is: 53.98, 53.25, 0.73

According to MACD indicator, Prices of Columbia Sportswear Company COLM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Sportswear Company COLM are:

53.98, 53.25, 0.73
53.77, 53.1, 0.67
53.63, 52.99, 0.64
53.35, 52.81, 0.54
53.11, 52.66, 0.45
52.71, 52.45, 0.26
52.53, 52.35, 0.18
52.26, 52.22, 0.039999999999999
51.9, 52.06, -0.16
51.83, 52.04, -0.21

MACD charts of Columbia Sportswear Company COLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Sportswear Company COLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Sportswear Company COLM CCI is: 74

According to CCI indicator, Columbia Sportswear Company COLM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Columbia Sportswear Company

Historical CCI values of Columbia Sportswear Company COLM are:

74 68 86 64 72 32 45 29 -35 -36

CCI charts of Columbia Sportswear Company COLM are below. Second charts towards left.

Columbia Sportswear Company COLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Sportswear Company COLM Stochastics is: 84

According to Stochastics indicator, Buying is coming in Columbia Sportswear Company

Columbia Sportswear Company COLM is closing near its highest highs

Historical Stochastics values of Columbia Sportswear Company COLM are:

84 84 84 84 84 84 84 84 84 84

Columbia Sportswear Company COLM Stochastics charts are below. Third charts to the left, at the bottom