NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 54.53
Daily Resistance: 55.27
5 Day DMA Moving Average is 55.15
20 Day DMA Moving Average is 55.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.22%	55.11	55.09	55.44	54.70	1.01 times
Wed 14 Jan 2026	-0.69%	55.35	54.97	55.92	54.73	0.88 times
Tue 13 Jan 2026	1.82%	54.36	55.35	55.56	54.22	0.96 times
Mon 12 Jan 2026	-2.91%	55.34	54.36	55.72	53.94	1.27 times
Fri 09 Jan 2026	-2.22%	57.46	55.99	58.44	55.29	1.09 times
Thu 08 Jan 2026	3.51%	54.94	57.26	57.56	54.81	1.14 times
Wed 07 Jan 2026	-3.25%	57.01	55.32	57.70	55.08	0.87 times
Tue 06 Jan 2026	4.23%	54.69	57.18	57.33	54.52	1.09 times
Mon 05 Jan 2026	-2.09%	55.33	54.86	56.72	54.66	2.2 times
Fri 02 Jan 2026	1.71%	55.61	56.03	56.11	54.99	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 942192.8 M

Current day volume is 0.473 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.09	0.22%	-0.04%	0.473 times
54.97	-0.69%	-0.69%	0.413 times
55.35	1.82%	1.82%	0.449 times
54.36	-2.91%	-1.77%	0.593 times
55.99	-2.22%	-2.56%	0.509 times
57.26	3.51%	4.22%	0.534 times
55.32	-3.25%	-2.96%	0.406 times
57.18	4.23%	4.55%	0.508 times
54.86	-2.09%	-0.85%	1.028 times
56.03	1.71%	0.76%	0.433 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day