NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 58.06
Daily Resistance: 60.47
5 Day DMA Moving Average is 60.75
20 Day DMA Moving Average is 59.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.68%	61.51	59.43	61.51	59.10	2.62 times
Fri 01 May 2026	2.35%	63.41	62.35	63.76	60.58	3.46 times
Thu 30 Apr 2026	1.55%	60.28	60.92	61.50	60.00	1.97 times
Wed 29 Apr 2026	-1.78%	60.64	59.99	60.83	59.24	1.37 times
Tue 28 Apr 2026	0%	61.42	61.08	62.05	60.45	1.35 times
Mon 27 Apr 2026	1.36%	60.35	61.08	61.47	60.35	2.23 times
Fri 24 Apr 2026	-3.15%	62.22	60.26	62.72	60.17	1.09 times
Thu 23 Apr 2026	-0.65%	62.63	62.22	62.67	61.65	0.99 times
Wed 22 Apr 2026	-2.09%	64.21	62.63	64.29	62.38	0.89 times
Tue 21 Apr 2026	-0.09%	64.23	63.97	65.13	63.77	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 798560 M

Current day volume is 1.353 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
59.43	-4.68%	-3.38%	1.353 times
62.35	2.35%	-1.67%	1.782 times
60.92	1.55%	1.06%	1.015 times
59.99	-1.78%	-1.07%	0.705 times
61.08	0%	-0.55%	0.695 times
61.08	1.36%	1.21%	1.15 times
60.26	-3.15%	-3.15%	0.564 times
62.22	-0.65%	-0.65%	0.513 times
62.63	-2.09%	-2.46%	0.458 times
63.97	-0.09%	-0.4%	0.573 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day