NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 62.07
Daily Resistance: 64.84
5 Day DMA Moving Average is 60.51
20 Day DMA Moving Average is 55.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.27%	61.07	63.07	63.84	61.07	2.79 times
Thu 05 Feb 2026	-7.03%	64.68	61.07	65.47	60.70	3.3 times
Wed 04 Feb 2026	14.44%	65.96	65.69	67.91	64.04	5.23 times
Tue 03 Feb 2026	3.74%	54.66	57.40	58.19	54.66	2.99 times
Mon 02 Feb 2026	0.09%	55.19	55.33	56.22	54.66	1.48 times
Fri 30 Jan 2026	2.12%	54.63	55.28	55.58	54.29	1.29 times
Thu 29 Jan 2026	0.46%	53.96	54.13	54.53	53.17	0.83 times
Wed 28 Jan 2026	-0.52%	54.12	53.88	55.15	53.63	1.18 times
Tue 27 Jan 2026	1.25%	53.64	54.16	54.65	52.98	1.11 times
Mon 26 Jan 2026	1.13%	52.98	53.49	54.41	52.92	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 1023590 M

Current day volume is 1.399 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
63.07	3.27%	3.27%	1.399 times
61.07	-7.03%	-5.58%	1.655 times
65.69	14.44%	-0.41%	2.626 times
57.40	3.74%	5.01%	1.502 times
55.33	0.09%	0.25%	0.741 times
55.28	2.12%	1.19%	0.649 times
54.13	0.46%	0.32%	0.415 times
53.88	-0.52%	-0.44%	0.591 times
54.16	1.25%	0.97%	0.56 times
53.49	1.13%	0.96%	0.665 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day