NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 65.67
Daily Resistance: 67.97
5 Day DMA Moving Average is 66.12
20 Day DMA Moving Average is 64.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.18%	67.87	66.87	69.06	66.76	0.85 times
Fri 12 Jun 2026	0.65%	67.29	66.99	67.95	66.41	0.72 times
Thu 11 Jun 2026	3.24%	64.98	66.56	66.74	64.70	0.78 times
Wed 10 Jun 2026	-1.92%	65.53	64.47	65.98	64.35	0.67 times
Tue 09 Jun 2026	0.91%	65.48	65.73	67.10	64.94	0.7 times
Mon 08 Jun 2026	1.43%	63.86	65.14	65.52	63.72	0.74 times
Fri 05 Jun 2026	-1.03%	64.85	64.22	65.13	63.72	0.59 times
Thu 04 Jun 2026	-0.25%	65.69	64.89	66.04	63.74	0.73 times
Wed 03 Jun 2026	-2.28%	66.32	65.05	66.32	64.73	0.7 times
Tue 02 Jun 2026	0.85%	65.58	66.57	67.17	65.45	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 857810 M

Current day volume is 0.566 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
66.87	-0.18%	-1.47%	0.566 times
66.99	0.65%	-0.45%	0.474 times
66.56	3.24%	2.43%	0.518 times
64.47	-1.92%	-1.62%	0.444 times
65.73	0.91%	0.38%	0.466 times
65.14	1.43%	2%	0.492 times
64.22	-1.03%	-0.97%	0.394 times
64.89	-0.25%	-1.22%	0.482 times
65.05	-2.28%	-1.91%	0.463 times
66.57	0.85%	1.51%	0.593 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day