NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 53.93
Daily Resistance: 56.05
5 Day DMA Moving Average is 55.17
20 Day DMA Moving Average is 58.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.33%	56.76	55.08	57.01	54.89	1.85 times
Fri 20 Mar 2026	-0.11%	55.22	55.26	55.90	54.77	1.05 times
Thu 19 Mar 2026	0.25%	54.65	55.32	55.67	54.52	0.93 times
Tue 17 Mar 2026	0.29%	55.60	55.18	56.12	55.00	1.2 times
Mon 16 Mar 2026	-0.42%	55.57	55.02	56.35	54.98	1.59 times
Fri 13 Mar 2026	0.55%	55.04	55.25	55.40	54.62	1.46 times
Thu 12 Mar 2026	-0.94%	54.70	54.95	55.88	54.01	1.45 times
Wed 11 Mar 2026	-1.46%	56.31	55.47	56.78	54.89	1.34 times
Tue 10 Mar 2026	-1.57%	56.88	56.29	57.78	56.22	1.62 times
Mon 09 Mar 2026	-1.94%	57.00	57.19	57.43	55.08	1.59 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 838070 M

Current day volume is 0.775 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.08	-0.33%	-2.96%	0.775 times
55.26	-0.11%	0.07%	0.437 times
55.32	0.25%	1.23%	0.39 times
55.18	0.29%	-0.76%	0.502 times
55.02	-0.42%	-0.99%	0.664 times
55.25	0.55%	0.38%	0.612 times
54.95	-0.94%	0.46%	0.605 times
55.47	-1.46%	-1.49%	0.56 times
56.29	-1.57%	-1.04%	0.679 times
57.19	-1.94%	0.33%	0.663 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day