NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 58.98
Daily Resistance: 60.4
5 Day DMA Moving Average is 61.36
20 Day DMA Moving Average is 62.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.84%	60.24	60.18	60.61	59.19	1.05 times
Fri 27 Feb 2026	-0.24%	61.38	61.94	62.77	60.00	1.36 times
Thu 26 Feb 2026	2.02%	61.38	62.09	62.30	61.13	0.85 times
Wed 25 Feb 2026	-1.43%	61.97	60.86	62.93	60.49	0.85 times
Tue 24 Feb 2026	-0.11%	62.02	61.74	63.17	61.64	0.89 times
Mon 23 Feb 2026	-3.77%	63.68	61.81	63.74	60.47	0.91 times
Fri 20 Feb 2026	2.57%	62.75	64.23	64.79	62.00	1.13 times
Thu 19 Feb 2026	-2.58%	64.39	62.62	64.51	61.80	1.15 times
Wed 18 Feb 2026	0.42%	63.83	64.28	64.85	63.45	1.33 times
Tue 17 Feb 2026	1.14%	63.32	64.01	64.13	62.47	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 607165.7 M

Current day volume is 1.108 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
60.18	-2.84%	-0.1%	1.108 times
61.94	-0.24%	0.91%	1.435 times
62.09	2.02%	1.16%	0.898 times
60.86	-1.43%	-1.79%	0.895 times
61.74	-0.11%	-0.45%	0.938 times
61.81	-3.77%	-2.94%	0.956 times
64.23	2.57%	2.36%	1.194 times
62.62	-2.58%	-2.75%	1.211 times
64.28	0.42%	0.7%	1.403 times
64.01	1.14%	1.09%	1.688 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day