NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 55.18
Daily Resistance: 56.31
5 Day DMA Moving Average is 55.65
20 Day DMA Moving Average is 55.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.83%	55.45	55.63	55.85	54.72	0.43 times
Tue 23 Dec 2025	-1.73%	56.03	55.17	56.20	55.11	1.32 times
Mon 22 Dec 2025	1.67%	55.13	56.14	56.48	55.08	1.31 times
Fri 19 Dec 2025	-1.55%	55.65	55.22	55.86	54.41	3.46 times
Thu 18 Dec 2025	-1.01%	56.66	56.09	57.73	55.88	1.2 times
Wed 17 Dec 2025	0.16%	56.51	56.66	57.10	55.84	1.03 times
Tue 16 Dec 2025	-0.82%	57.17	56.57	57.42	55.78	1.28 times
Mon 15 Dec 2025	-0.24%	57.29	57.04	57.50	55.68	1.68 times
Fri 12 Dec 2025	-0.17%	57.78	57.18	58.47	56.82	1.23 times
Thu 11 Dec 2025	2.58%	55.92	57.28	57.39	55.63	1.28 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM PriceVolume indicator, Columbia Sportswear Company COLM indicators PriceVolume technical analysis, Columbia Sportswear Company COLM indicators PriceVolume free charts, Columbia Sportswear Company COLM indicators PriceVolume historical values NASDAQ

Columbia Sportswear Company COLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Sportswear Company COLM is: 855000 M

Current day volume is 0.19 times compared to averaged volume Columbia Sportswear Company has

Historical price to volume measure of Columbia Sportswear Company is:

Price	Percent Change	Percent change within day	Volume change
55.63	0.83%	0.32%	0.19 times
55.17	-1.73%	-1.53%	0.591 times
56.14	1.67%	1.83%	0.584 times
55.22	-1.55%	-0.77%	1.543 times
56.09	-1.01%	-1.01%	0.537 times
56.66	0.16%	0.27%	0.461 times
56.57	-0.82%	-1.05%	0.572 times
57.04	-0.24%	-0.44%	0.749 times
57.18	-0.17%	-1.04%	0.55 times
57.28	2.58%	2.43%	0.572 times

Price to volume Charts of Columbia Sportswear Company COLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day