NASDAQ Stock COLM Historical charts - Columbia Sportswear Company
Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel
Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 83.82 | 82.74 to 84.36 | 1.15% | 1.23 times |
| 29 Wed May 2024 | 82.87 | 81.85 to 83.53 | -0.13% | 1.25 times |
| 28 Tue May 2024 | 82.98 | 82.86 to 84.78 | -1.25% | 0.88 times |
| 24 Fri May 2024 | 84.03 | 83.74 to 84.82 | -0.64% | 0.89 times |
| 23 Thu May 2024 | 84.57 | 83.73 to 85.09 | 0.11% | 1.05 times |
| 22 Wed May 2024 | 84.48 | 84.00 to 86.00 | -1.57% | 1.12 times |
| 21 Tue May 2024 | 85.83 | 84.10 to 85.89 | 1.19% | 1.2 times |
| 20 Mon May 2024 | 84.82 | 83.31 to 84.95 | 1.45% | 1.1 times |
| 17 Fri May 2024 | 83.61 | 83.23 to 84.23 | -0.48% | 0.96 times |
| 16 Thu May 2024 | 84.01 | 83.44 to 84.10 | 0.5% | 0.79 times |
| 15 Wed May 2024 | 83.59 | 83.19 to 84.77 | -1.33% | 0.78 times |
| 14 Tue May 2024 | 84.72 | 84.03 to 85.96 | -0.06% | 1.07 times |
Technical analysis forecast of COLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLM COLM at this time. Stock is rising and might rise more.
It appears as if COLM COLM gave a large move recently.
Stock of COLM (COLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 83.01. However, stock will show a bullish move above 84.3.
Tomorrow's movement Prediction of COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance