ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 61.36
  • 12Day Average: 62.53
  • 20Day Average: 62.34
  • 50Day Average: 57.9
  • 100Day Average: 55.47
  • 150Day Average: 54.97

COLM Indicators & signals

Indicator MACD (12,26,9)

61.72, 60.6, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 17.45, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 60.18 59.19 to 60.61 -2.84% 0.93 times
27 Fri Feb 2026 61.94 60.00 to 62.77 -0.24% 1.2 times
26 Thu Feb 2026 62.09 61.13 to 62.30 2.02% 0.75 times
25 Wed Feb 2026 60.86 60.49 to 62.93 -1.43% 0.75 times
24 Tue Feb 2026 61.74 61.64 to 63.17 -0.11% 0.78 times
23 Mon Feb 2026 61.81 60.47 to 63.74 -3.77% 0.8 times
20 Fri Feb 2026 64.23 62.00 to 64.79 2.57% 1 times
19 Thu Feb 2026 62.62 61.80 to 64.51 -2.58% 1.01 times
18 Wed Feb 2026 64.28 63.45 to 64.85 0.42% 1.17 times
17 Tue Feb 2026 64.01 62.47 to 64.13 1.14% 1.41 times
13 Fri Feb 2026 63.29 61.67 to 63.41 0% 1.13 times
13 Fri Feb 2026 63.29 61.67 to 63.41 2.28% 1.13 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 61.14. However, stock will show a bearish move below 59.4.

Tomorrow's movement Prediction of COLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top