ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 55.27
  • 12Day Average: 55.74
  • 20Day Average: 57.81
  • 50Day Average: 58.15
  • 100Day Average: 56.1
  • 150Day Average: 55.32

COLM Indicators & signals

Indicator MACD (12,26,9)

56.21, 57.55, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 16.49, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 55.53 54.66 to 55.89 0.82% 1.36 times
23 Mon Mar 2026 55.08 54.89 to 57.01 -0.33% 1.32 times
20 Fri Mar 2026 55.26 54.77 to 55.90 -0.11% 0.74 times
19 Thu Mar 2026 55.32 54.52 to 55.67 0.25% 0.66 times
17 Tue Mar 2026 55.18 55.00 to 56.12 0.29% 0.85 times
16 Mon Mar 2026 55.02 54.98 to 56.35 -0.42% 1.13 times
13 Fri Mar 2026 55.25 54.62 to 55.40 0.55% 1.04 times
12 Thu Mar 2026 54.95 54.01 to 55.88 -0.94% 1.03 times
11 Wed Mar 2026 55.47 54.89 to 56.78 -1.46% 0.95 times
10 Tue Mar 2026 56.29 56.22 to 57.78 -1.57% 1.15 times
09 Mon Mar 2026 57.19 55.08 to 57.43 -1.94% 1.13 times
06 Fri Mar 2026 58.32 57.77 to 59.92 -2.9% 0.9 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 57.16. However, stock will show a bearish move below 54.5.

Tomorrow's movement Prediction of COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top