ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 62.75
  • 12Day Average: 63.82
  • 20Day Average: 64.56
  • 50Day Average: 63.07
  • 100Day Average: 60.88
  • 150Day Average: 59.24

COLM Indicators & signals

Indicator MACD (12,26,9)

63.72, 63.84, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 21.56, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 63.30 61.57 to 63.70 -0.03% 0.7 times
02 Thu Jul 2026 63.32 62.79 to 64.81 -0.58% 0.82 times
01 Wed Jul 2026 63.69 61.32 to 63.75 3.02% 0.65 times
30 Tue Jun 2026 61.82 60.39 to 62.39 0.29% 0.75 times
29 Mon Jun 2026 61.64 61.24 to 64.16 -4.45% 0.96 times
26 Fri Jun 2026 64.51 63.58 to 64.81 1.02% 1.28 times
25 Thu Jun 2026 63.86 62.64 to 65.34 -1.01% 1.06 times
24 Wed Jun 2026 64.51 64.04 to 65.48 0.88% 0.72 times
23 Tue Jun 2026 63.95 63.24 to 64.83 -1.28% 0.78 times
22 Mon Jun 2026 64.78 64.62 to 67.04 -2.53% 1.43 times
18 Thu Jun 2026 66.46 64.97 to 67.19 3.88% 1.54 times
17 Wed Jun 2026 63.98 63.59 to 66.28 -2.16% 0.87 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLM is bearish for shortterm, and stock might move down till 62.5 or till 60.7. Use a stoploss of 63.93 and if the stock hits stoploss, then it can shoot up till 65.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top