ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 62.86
  • 12Day Average: 63.01
  • 20Day Average: 63.17
  • 50Day Average: 63.92
  • 100Day Average: 61.06
  • 150Day Average: 60.1

COLM Indicators & signals

Indicator MACD (12,26,9)

63.15, 63.28, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 20.77, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 64.47 64.15 to 65.07 1.59% 0.78 times
27 Mon Jul 2026 63.46 62.00 to 63.94 1.83% 1.26 times
24 Fri Jul 2026 62.32 61.02 to 62.87 0% 0.73 times
24 Fri Jul 2026 62.32 61.02 to 62.87 0.96% 0.73 times
23 Thu Jul 2026 61.73 60.65 to 62.96 -2.74% 1.34 times
22 Wed Jul 2026 63.47 63.29 to 64.89 0.41% 0.97 times
21 Tue Jul 2026 63.21 61.71 to 63.34 2.96% 1.01 times
20 Mon Jul 2026 61.39 60.93 to 63.86 -3.32% 1.57 times
17 Fri Jul 2026 63.50 63.17 to 65.40 -1.29% 0.77 times
16 Thu Jul 2026 64.33 63.67 to 64.96 1.68% 0.81 times
15 Wed Jul 2026 63.27 62.45 to 64.88 0.91% 0.82 times
14 Tue Jul 2026 62.70 61.91 to 64.16 -1.6% 0.7 times

Technical analysis forecast of COLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLM COLM at this time. Stock is rising and might rise more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COLM stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63.26 as target. However if you take a buy trade in COLM, then use 64 as stoploss and 65 as target.

Tomorrow's movement Prediction of COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top