ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COLM Historical charts - Columbia Sportswear Company

Historical charts for Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 60.75
  • 12Day Average: 61.56
  • 20Day Average: 59.95
  • 50Day Average: 58.37
  • 100Day Average: 57.75
  • 150Day Average: 56.01

COLM Indicators & signals

Indicator MACD (12,26,9)

60.56, 59.55, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 29.21, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 59.43 59.10 to 61.51 -4.68% 1.64 times
01 Fri May 2026 62.35 60.58 to 63.76 2.35% 2.16 times
30 Thu Apr 2026 60.92 60.00 to 61.50 1.55% 1.23 times
29 Wed Apr 2026 59.99 59.24 to 60.83 -1.78% 0.85 times
28 Tue Apr 2026 61.08 60.45 to 62.05 0% 0.84 times
27 Mon Apr 2026 61.08 60.35 to 61.47 1.36% 1.39 times
24 Fri Apr 2026 60.26 60.17 to 62.72 -3.15% 0.68 times
23 Thu Apr 2026 62.22 61.65 to 62.67 -0.65% 0.62 times
22 Wed Apr 2026 62.63 62.38 to 64.29 -2.09% 0.55 times
21 Tue Apr 2026 63.97 63.77 to 65.13 -0.09% 0.69 times
20 Mon Apr 2026 64.03 60.68 to 64.13 5.33% 0.98 times
17 Fri Apr 2026 60.79 58.35 to 61.39 5.28% 1.03 times

Technical analysis forecast for COLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLM COLM at this time. Stock is falling and might fall more.

It appears as if COLM COLM gave a large move recently.

Stock of COLM (COLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLM is bearish for shortterm, and stock might move down till 57.6 or till 54.8. Use a stoploss of 59.94 and if the stock hits stoploss, then it can shoot up till 62.27

Tomorrow's movement Prediction of COLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COLM Historical charts - Share Columbia Sportswear Company

 

Back to top