NASDAQ Columbia Sportswear Company COLM MACD indicator, Columbia Sportswear Company COLM indicators MACD technical analysis, Columbia Sportswear Company COLM indicators MACD free charts, Columbia Sportswear Company COLM indicators MACD historical values NASDAQ

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 55.18
Daily Resistance: 56.31
5 Day DMA Moving Average is 55.65
20 Day DMA Moving Average is 55.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.83%	55.45	55.63	55.85	54.72	0.43 times
Tue 23 Dec 2025	-1.73%	56.03	55.17	56.20	55.11	1.32 times
Mon 22 Dec 2025	1.67%	55.13	56.14	56.48	55.08	1.31 times
Fri 19 Dec 2025	-1.55%	55.65	55.22	55.86	54.41	3.46 times
Thu 18 Dec 2025	-1.01%	56.66	56.09	57.73	55.88	1.2 times
Wed 17 Dec 2025	0.16%	56.51	56.66	57.10	55.84	1.03 times
Tue 16 Dec 2025	-0.82%	57.17	56.57	57.42	55.78	1.28 times
Mon 15 Dec 2025	-0.24%	57.29	57.04	57.50	55.68	1.68 times
Fri 12 Dec 2025	-0.17%	57.78	57.18	58.47	56.82	1.23 times
Thu 11 Dec 2025	2.58%	55.92	57.28	57.39	55.63	1.28 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Sportswear Company COLM MACD indicator, Columbia Sportswear Company COLM indicators MACD technical analysis, Columbia Sportswear Company COLM indicators MACD free charts, Columbia Sportswear Company COLM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Columbia Sportswear Company COLM MACD indicator, Columbia Sportswear Company COLM indicators MACD technical analysis, Columbia Sportswear Company COLM indicators MACD free charts, Columbia Sportswear Company COLM indicators MACD historical values NASDAQ

Columbia Sportswear Company COLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Sportswear Company COLM

12,26,9 day Columbia Sportswear Company COLM MACD is: 55.68, 54.94, 0.74

According to MACD indicator, Prices of Columbia Sportswear Company COLM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbia Sportswear Company COLM are:

55.68, 54.94, 0.74
55.69, 54.88, 0.81
55.78, 54.86, 0.92
55.71, 54.76, 0.95
55.8, 54.72, 1.08
55.75, 54.61, 1.14
55.59, 54.45, 1.14
55.41, 54.28, 1.13
55.11, 54.06, 1.05
54.73, 53.81, 0.91999999999999

MACD charts of Columbia Sportswear Company COLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.