ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 57.33 and 58.52
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.06 |
| Intraday Target 3 | 57.596666666667 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.79 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.7645 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.9073 times | Wed 02 September 2026 | 56.86 (0.09%) | 56.81 | 56.50 - 57.64 | 0.9574 times | Tue 01 September 2026 | 56.81 (-1.03%) | 56.80 | 56.24 - 57.67 | 0.9892 times | Mon 31 August 2026 | 57.40 (-1.05%) | 57.81 | 56.76 - 57.82 | 1.2202 times | Fri 28 August 2026 | 58.01 (2.06%) | 57.34 | 57.09 - 58.40 | 0.8155 times | Thu 27 August 2026 | 56.84 (-2.27%) | 57.69 | 56.24 - 58.27 | 0.8611 times | Wed 26 August 2026 | 58.16 (-1.32%) | 59.34 | 58.07 - 59.99 | 0.9687 times | Tue 25 August 2026 | 58.94 (-1.9%) | 59.61 | 58.33 - 60.08 | 1.2578 times | Mon 24 August 2026 | 60.08 (-0.41%) | 60.66 | 59.90 - 61.14 | 1.2583 times | Fri 21 August 2026 | 60.33 (1.5%) | 59.98 | 59.98 - 60.82 | 1.0538 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.03 and 57.93
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.9624 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.0266 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3307 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0289 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.4622 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.2612 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.0604 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7251 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.4833 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.6593 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.0914 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.98 and 58.88
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (0.56%) | 56.80 | 56.24 - 58.14 | 0.1842 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.3033 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9818 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.939 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0522 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9561 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0475 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6834 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.9051 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9473 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.0086 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.72 and 72.06
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 59.5 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 76.84 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.72 (4.77%) | 55.61 | 51.72 - 69.06 | 1.0784 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7731 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1454 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9439 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9905 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8575 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 0.9845 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.8877 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7236 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6153 times | Fri 30 December 2016 | 58.30 (0%) | 56.70 | 52.97 - 63.55 | 0.3217 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.43 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.58 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.47 | 57.31 |
| 12 day EMA | 57.85 | 57.87 | 57.89 |
| 20 day EMA | 58.27 | 58.33 | 58.39 |
| 35 day EMA | 59.35 | 59.45 | 59.55 |
| 50 day EMA | 60.47 | 60.58 | 60.69 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.37 | 57.18 |
| 12 day SMA | 58.2 | 58.42 | 58.42 |
| 20 day SMA | 57.93 | 57.91 | 57.88 |
| 35 day SMA | 59.21 | 59.38 | 59.56 |
| 50 day SMA | 60.43 | 60.55 | 60.69 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 60.58 | 60.56 | 60.53 |
| 200 day SMA | 59.09 | 59.07 | 59.06 |


