ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 55.1 and 56.33

Intraday Target 154.13
Intraday Target 254.83
Intraday Target 355.36
Intraday Target 456.06
Intraday Target 556.59

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Tue 24 March 2026 55.53 (0.82%) 54.66 54.66 - 55.89 1.3302 times
Mon 23 March 2026 55.08 (-0.33%) 56.76 54.89 - 57.01 1.2866 times
Fri 20 March 2026 55.26 (-0.11%) 55.22 54.77 - 55.90 0.7255 times
Thu 19 March 2026 55.32 (0.25%) 54.65 54.52 - 55.67 0.6468 times
Tue 17 March 2026 55.18 (0.29%) 55.60 55.00 - 56.12 0.8326 times
Mon 16 March 2026 55.02 (-0.42%) 55.57 54.98 - 56.35 1.102 times
Fri 13 March 2026 55.25 (0.55%) 55.04 54.62 - 55.40 1.0156 times
Thu 12 March 2026 54.95 (-0.94%) 54.70 54.01 - 55.88 1.0043 times
Wed 11 March 2026 55.47 (-1.46%) 56.31 54.89 - 56.78 0.9298 times
Tue 10 March 2026 56.29 (-1.57%) 56.88 56.22 - 57.78 1.1265 times
Mon 09 March 2026 57.19 (-1.94%) 57.00 55.08 - 57.43 1.1008 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.92 and 56.27

Weekly Target 153.38
Weekly Target 254.46
Weekly Target 355.733333333333
Weekly Target 456.81
Weekly Target 558.08

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Tue 24 March 2026 55.53 (0.49%) 56.76 54.66 - 57.01 0.412 times
Fri 20 March 2026 55.26 (0.02%) 55.57 54.52 - 56.35 0.5207 times
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.78 0.8152 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 0.8524 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 0.9702 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.0409 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.2564 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 1.6831 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 2.5295 times
Fri 30 January 2026 55.28 (4.52%) 52.98 52.92 - 55.58 0.9197 times
Fri 23 January 2026 52.89 (-1.93%) 53.61 51.72 - 54.16 0.717 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.19 and 58.36

Monthly Target 149.74
Monthly Target 252.63
Monthly Target 356.906666666667
Monthly Target 459.8
Monthly Target 564.08

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 24 March 2026 55.53 (-10.35%) 60.24 54.01 - 61.18 0.6036 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5042 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.7767 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.813 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8656 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2278 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1222 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.177 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9159 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 0.994 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.3395 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.53 and 61.72

Yearly Target 142.2
Yearly Target 248.86
Yearly Target 358.386666666667
Yearly Target 465.05
Yearly Target 574.58

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 24 March 2026 55.53 (0.8%) 55.61 51.72 - 67.91 0.4238 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.919 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2302 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0231 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0834 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9222 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0419 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9395 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7658 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6512 times
Fri 30 December 2016 58.30 (0%) 46.76 43.94 - 63.55 0.8182 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 55.27
12 day DMA 55.74
20 day DMA 57.81
35 day DMA 59.89
50 day DMA 58.15
100 day DMA 56.1
150 day DMA 55.32
200 day DMA 56.23

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3755.2955.39
12 day EMA56.2156.3356.56
20 day EMA57.1657.3357.57
35 day EMA57.3657.4757.61
50 day EMA57.6957.7857.89

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2755.1755.21
12 day SMA55.7456.1256.55
20 day SMA57.8158.1258.58
35 day SMA59.8959.8959.89
50 day SMA58.1558.1658.2
100 day SMA56.156.0956.08
150 day SMA55.3255.3155.3
200 day SMA56.2356.2656.29

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top