ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.86 and 81.68

Daily Target 178.48
Daily Target 279.41
Daily Target 380.296666666667
Daily Target 481.23
Daily Target 582.12

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 01 November 2024 80.35 (-0.15%) 80.00 79.36 - 81.18 1.4184 times
Thu 31 October 2024 80.47 (5.59%) 79.83 79.36 - 82.32 2.3273 times
Wed 30 October 2024 76.21 (0.12%) 76.01 76.01 - 77.46 1.4682 times
Tue 29 October 2024 76.12 (0.55%) 76.00 75.77 - 77.23 0.7545 times
Mon 28 October 2024 75.70 (0.69%) 75.81 75.65 - 77.11 0.914 times
Fri 25 October 2024 75.18 (-2.08%) 77.15 75.08 - 77.83 0.6109 times
Thu 24 October 2024 76.78 (-1.49%) 78.29 76.77 - 78.46 0.6063 times
Wed 23 October 2024 77.94 (-1.47%) 78.68 77.70 - 79.04 0.4967 times
Tue 22 October 2024 79.10 (-2.14%) 80.68 78.92 - 80.68 0.6103 times
Mon 21 October 2024 80.83 (-4.22%) 84.00 79.84 - 84.04 0.7936 times
Fri 18 October 2024 84.39 (0.98%) 83.75 82.96 - 84.40 0.6279 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 78 and 84.67

Weekly Target 172.77
Weekly Target 276.56
Weekly Target 379.44
Weekly Target 483.23
Weekly Target 586.11

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 01 November 2024 80.35 (6.88%) 75.81 75.65 - 82.32 2.3423 times
Fri 25 October 2024 75.18 (-10.91%) 84.00 75.08 - 84.04 1.0611 times
Fri 18 October 2024 84.39 (5.32%) 80.21 79.56 - 84.40 0.9429 times
Fri 11 October 2024 80.13 (-2.79%) 82.01 79.26 - 82.01 0.7405 times
Fri 04 October 2024 82.43 (-0.4%) 82.89 80.80 - 84.76 0.99 times
Fri 27 September 2024 82.76 (0.64%) 82.24 79.71 - 83.99 0.9979 times
Fri 20 September 2024 82.23 (-0.53%) 82.80 81.14 - 84.68 1.1769 times
Fri 13 September 2024 82.67 (0.77%) 81.60 79.23 - 83.37 0.8118 times
Mon 09 September 2024 82.04 (0.64%) 81.60 81.26 - 83.37 0.2162 times
Fri 06 September 2024 81.52 (0.98%) 80.54 79.91 - 82.36 0.7205 times
Fri 30 August 2024 80.73 (0%) 80.97 79.91 - 80.97 0.1988 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.86 and 81.68

Monthly Target 178.48
Monthly Target 279.41
Monthly Target 380.296666666667
Monthly Target 481.23
Monthly Target 582.12

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 01 November 2024 80.35 (-0.15%) 80.00 79.36 - 81.18 0.093 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 1.0309 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.8021 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 0.9878 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.3339 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.9351 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.9164 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.3738 times
Thu 28 March 2024 81.18 (-1.83%) 82.49 76.48 - 82.49 1.121 times
Thu 29 February 2024 82.69 (4.33%) 79.58 73.51 - 83.15 1.4062 times
Wed 31 January 2024 79.26 (-0.35%) 79.39 73.62 - 81.77 0.9519 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.61

Munafa value: 65 as on Fri 01 November 2024

Munafa value: 65 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.34 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 77.77
12 day DMA 78.89
20 day DMA 79.6
35 day DMA 80.73
50 day DMA 80.92
100 day DMA 80.3
150 day DMA 80.58
200 day DMA 80.41

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6977.8676.56
12 day EMA78.7878.4978.13
20 day EMA79.3779.2779.14
35 day EMA80.0780.0580.02
50 day EMA80.7280.7480.75

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7776.7476
12 day SMA78.8979.179.2
20 day SMA79.679.779.73
35 day SMA80.7380.7980.82
50 day SMA80.9280.9881.04
100 day SMA80.380.3280.32
150 day SMA80.5880.5580.51
200 day SMA80.4180.4180.4

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top