Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 62.41 and 64.59
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 62.783333333333 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 64.96 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.45 (4.88%) | 61.55 | 61.36 - 63.54 | 1.0167 times | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 0.768 times | Mon 04 May 2026 | 59.43 (-4.68%) | 61.51 | 59.10 - 61.51 | 1.4291 times | Fri 01 May 2026 | 62.35 (2.35%) | 63.41 | 60.58 - 63.76 | 1.8826 times | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.0724 times | Wed 29 April 2026 | 59.99 (-1.78%) | 60.64 | 59.24 - 60.83 | 0.7452 times | Tue 28 April 2026 | 61.08 (0%) | 61.42 | 60.45 - 62.05 | 0.7337 times | Mon 27 April 2026 | 61.08 (1.36%) | 60.35 | 60.35 - 61.47 | 1.2146 times | Fri 24 April 2026 | 60.26 (-3.15%) | 62.22 | 60.17 - 62.72 | 0.5959 times | Thu 23 April 2026 | 62.22 (-0.65%) | 62.63 | 61.65 - 62.67 | 0.5418 times | Wed 22 April 2026 | 62.63 (-2.09%) | 64.21 | 62.38 - 64.29 | 0.4842 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 61.28 and 65.72
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.8801 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5469 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8447 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7541 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0155 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.0868 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.33 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6048 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.9469 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.9901 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.127 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.28 and 65.94
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.45 (4.15%) | 63.41 | 59.10 - 63.76 | 0.2941 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8651 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9478 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5859 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8189 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8571 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9126 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2945 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1831 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2409 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9656 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.59 and 73.78
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 61.026666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 63.45 (15.18%) | 55.61 | 51.72 - 67.91 | 0.6161 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8804 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2054 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0025 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0616 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9037 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.021 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9206 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7505 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6381 times | Fri 30 December 2016 | 58.30 (0%) | 59.66 | 51.70 - 63.55 | 0.6113 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.47 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.15 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 60.65 | 60.72 |
| 12 day EMA | 61 | 60.56 | 60.57 |
| 20 day EMA | 60.36 | 60.03 | 59.98 |
| 35 day EMA | 59.87 | 59.66 | 59.61 |
| 50 day EMA | 59.05 | 58.87 | 58.8 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.64 | 60.75 |
| 12 day SMA | 61.49 | 61.54 | 61.56 |
| 20 day SMA | 60.47 | 60.19 | 59.95 |
| 35 day SMA | 58.18 | 57.94 | 57.79 |
| 50 day SMA | 58.33 | 58.29 | 58.37 |
| 100 day SMA | 57.89 | 57.82 | 57.75 |
| 150 day SMA | 56.15 | 56.07 | 56.01 |
| 200 day SMA | 55.8 | 55.79 | 55.78 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
