ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 61.67 and 63.52
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 62.07 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.92 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.7684 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.4136 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 1.0295 times | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 1.067 times | Mon 20 July 2026 | 61.39 (-3.32%) | 63.42 | 60.93 - 63.86 | 1.6606 times | Fri 17 July 2026 | 63.50 (-1.29%) | 64.35 | 63.17 - 65.40 | 0.8189 times | Thu 16 July 2026 | 64.33 (1.68%) | 63.67 | 63.67 - 64.96 | 0.8577 times | Wed 15 July 2026 | 63.27 (0.91%) | 62.45 | 62.45 - 64.88 | 0.8638 times | Tue 14 July 2026 | 62.70 (-1.6%) | 64.09 | 61.91 - 64.16 | 0.7353 times | Mon 13 July 2026 | 63.72 (1.14%) | 63.64 | 63.42 - 64.53 | 0.7852 times | Fri 10 July 2026 | 63.00 (-0.96%) | 63.90 | 62.90 - 64.71 | 0.3717 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.37 and 63.61
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.3442 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.9191 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6126 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8357 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.3835 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0323 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8578 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9271 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0404 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.0472 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 1.032 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.49 and 66.24
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.32 (0.81%) | 62.12 | 60.65 - 65.40 | 0.6295 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.897 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0051 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9133 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0006 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6081 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8646 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9049 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9635 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2132 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2491 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.02 and 74.36
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.32 (13.12%) | 55.61 | 51.72 - 69.06 | 0.8818 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8122 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1707 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9648 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0124 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8764 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0062 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9072 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7396 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6289 times | Fri 30 December 2016 | 58.30 (0%) | 52.49 | 51.70 - 63.55 | 0.4065 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.06 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.59 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.85 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.66 | 63.13 |
| 12 day EMA | 62.9 | 63.01 | 63.24 |
| 20 day EMA | 63.13 | 63.22 | 63.38 |
| 35 day EMA | 63.17 | 63.22 | 63.31 |
| 50 day EMA | 63.3 | 63.34 | 63.41 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.66 | 63.18 |
| 12 day SMA | 63.02 | 63.04 | 63.24 |
| 20 day SMA | 63.06 | 63.14 | 63.27 |
| 35 day SMA | 63.97 | 64.05 | 64.19 |
| 50 day SMA | 63.59 | 63.52 | 63.47 |
| 100 day SMA | 60.93 | 60.93 | 60.93 |
| 150 day SMA | 59.85 | 59.82 | 59.79 |
| 200 day SMA | 58.13 | 58.09 | 58.04 |


