Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 58.98 and 60.4
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 59.993333333333 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.41 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 0.9447 times | Fri 27 February 2026 | 61.94 (-0.24%) | 61.38 | 60.00 - 62.77 | 1.2235 times | Thu 26 February 2026 | 62.09 (2.02%) | 61.38 | 61.13 - 62.30 | 0.7661 times | Wed 25 February 2026 | 60.86 (-1.43%) | 61.97 | 60.49 - 62.93 | 0.7631 times | Tue 24 February 2026 | 61.74 (-0.11%) | 62.02 | 61.64 - 63.17 | 0.8002 times | Mon 23 February 2026 | 61.81 (-3.77%) | 63.68 | 60.47 - 63.74 | 0.8155 times | Fri 20 February 2026 | 64.23 (2.57%) | 62.75 | 62.00 - 64.79 | 1.0182 times | Thu 19 February 2026 | 62.62 (-2.58%) | 64.39 | 61.80 - 64.51 | 1.0325 times | Wed 18 February 2026 | 64.28 (0.42%) | 63.83 | 63.45 - 64.85 | 1.1965 times | Tue 17 February 2026 | 64.01 (1.14%) | 63.32 | 62.47 - 64.13 | 1.4396 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 1.1543 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.98 and 60.4
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 0.2118 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9792 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0505 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2587 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6986 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5528 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9281 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7236 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7113 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8855 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.5823 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.98 and 60.4
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 0.0516 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5926 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8224 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8607 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9165 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2999 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1881 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2462 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9697 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0523 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.4182 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.95 and 72.14
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.18 (9.24%) | 55.61 | 51.72 - 67.91 | 0.3451 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9347 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2403 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0315 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0923 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9298 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0505 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9472 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7721 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6566 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9033 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.34 |
| 35 day DMA | 58.8 |
| 50 day DMA | 57.9 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.97 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.99 | 62.02 |
| 12 day EMA | 61.72 | 62 | 62.01 |
| 20 day EMA | 61.15 | 61.25 | 61.18 |
| 35 day EMA | 60.02 | 60.01 | 59.9 |
| 50 day EMA | 58.17 | 58.09 | 57.93 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.69 | 62.15 |
| 12 day SMA | 62.53 | 62.67 | 62.69 |
| 20 day SMA | 62.34 | 62.1 | 61.77 |
| 35 day SMA | 58.8 | 58.68 | 58.54 |
| 50 day SMA | 57.9 | 57.83 | 57.72 |
| 100 day SMA | 55.47 | 55.39 | 55.31 |
| 150 day SMA | 54.97 | 54.97 | 54.96 |
| 200 day SMA | 56.83 | 56.87 | 56.91 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
