ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 61.67 and 63.52

Intraday Target 160.22
Intraday Target 261.27
Intraday Target 362.07
Intraday Target 463.12
Intraday Target 563.92

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 24 July 2026 62.32 (0.96%) 61.30 61.02 - 62.87 0.7684 times
Thu 23 July 2026 61.73 (-2.74%) 62.52 60.65 - 62.96 1.4136 times
Wed 22 July 2026 63.47 (0.41%) 63.29 63.29 - 64.89 1.0295 times
Tue 21 July 2026 63.21 (2.96%) 61.81 61.71 - 63.34 1.067 times
Mon 20 July 2026 61.39 (-3.32%) 63.42 60.93 - 63.86 1.6606 times
Fri 17 July 2026 63.50 (-1.29%) 64.35 63.17 - 65.40 0.8189 times
Thu 16 July 2026 64.33 (1.68%) 63.67 63.67 - 64.96 0.8577 times
Wed 15 July 2026 63.27 (0.91%) 62.45 62.45 - 64.88 0.8638 times
Tue 14 July 2026 62.70 (-1.6%) 64.09 61.91 - 64.16 0.7353 times
Mon 13 July 2026 63.72 (1.14%) 63.64 63.42 - 64.53 0.7852 times
Fri 10 July 2026 63.00 (-0.96%) 63.90 62.90 - 64.71 0.3717 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.37 and 63.61

Weekly Target 158.38
Weekly Target 260.35
Weekly Target 362.62
Weekly Target 464.59
Weekly Target 566.86

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.3442 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.9191 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.6126 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.8357 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.3835 times
Thu 18 June 2026 66.46 (-0.79%) 67.87 63.59 - 69.06 1.0323 times
Fri 12 June 2026 66.99 (4.31%) 63.86 63.72 - 67.95 0.8578 times
Fri 05 June 2026 64.22 (-2.96%) 65.65 63.72 - 67.17 0.9271 times
Fri 29 May 2026 66.18 (4.4%) 63.84 63.28 - 68.29 1.0404 times
Fri 22 May 2026 63.39 (9.77%) 58.11 57.12 - 64.00 1.0472 times
Fri 15 May 2026 57.75 (-8.39%) 62.87 57.25 - 62.97 1.032 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.49 and 66.24

Monthly Target 158.04
Monthly Target 260.18
Monthly Target 362.79
Monthly Target 464.93
Monthly Target 567.54

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 24 July 2026 62.32 (0.81%) 62.12 60.65 - 65.40 0.6295 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.897 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0051 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9133 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 1.0006 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6081 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8646 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9049 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9635 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2132 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.2491 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.02 and 74.36

Yearly Target 143.69
Yearly Target 253.01
Yearly Target 361.033333333333
Yearly Target 470.35
Yearly Target 578.37

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 24 July 2026 62.32 (13.12%) 55.61 51.72 - 69.06 0.8818 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.8122 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1707 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9648 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0124 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8764 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0062 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9072 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7396 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6289 times
Fri 30 December 2016 58.30 (0%) 52.49 51.70 - 63.55 0.4065 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.78 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 62.42
12 day DMA 63.02
20 day DMA 63.06
35 day DMA 63.97
50 day DMA 63.59
100 day DMA 60.93
150 day DMA 59.85
200 day DMA 58.13

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5562.6663.13
12 day EMA62.963.0163.24
20 day EMA63.1363.2263.38
35 day EMA63.1763.2263.31
50 day EMA63.363.3463.41

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4262.6663.18
12 day SMA63.0263.0463.24
20 day SMA63.0663.1463.27
35 day SMA63.9764.0564.19
50 day SMA63.5963.5263.47
100 day SMA60.9360.9360.93
150 day SMA59.8559.8259.79
200 day SMA58.1358.0958.04

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top