Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 60.17 and 62.2
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.73 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.76 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 0.8112 times | Mon 04 May 2026 | 59.43 (-4.68%) | 61.51 | 59.10 - 61.51 | 1.5095 times | Fri 01 May 2026 | 62.35 (2.35%) | 63.41 | 60.58 - 63.76 | 1.9885 times | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.1327 times | Wed 29 April 2026 | 59.99 (-1.78%) | 60.64 | 59.24 - 60.83 | 0.7871 times | Tue 28 April 2026 | 61.08 (0%) | 61.42 | 60.45 - 62.05 | 0.775 times | Mon 27 April 2026 | 61.08 (1.36%) | 60.35 | 60.35 - 61.47 | 1.2829 times | Fri 24 April 2026 | 60.26 (-3.15%) | 62.22 | 60.17 - 62.72 | 0.6294 times | Thu 23 April 2026 | 62.22 (-0.65%) | 62.63 | 61.65 - 62.67 | 0.5722 times | Wed 22 April 2026 | 62.63 (-2.09%) | 64.21 | 62.38 - 64.29 | 0.5114 times | Tue 21 April 2026 | 63.97 (-0.09%) | 64.23 | 63.77 - 65.13 | 0.6393 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.42 and 61.18
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.50 (-2.97%) | 61.51 | 59.10 - 61.86 | 0.6189 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5912 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8689 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7757 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0446 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1179 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3681 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6222 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.974 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0184 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.1593 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 57.47 and 62.13
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.50 (-0.69%) | 63.41 | 59.10 - 63.76 | 0.2368 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8702 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9534 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5953 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8237 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8622 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.918 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3021 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1901 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2483 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9713 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 56.11 and 72.3
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 60.043333333333 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.50 (9.82%) | 55.61 | 51.72 - 67.91 | 0.6085 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8819 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2064 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0033 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0625 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9044 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0218 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9213 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7511 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6387 times | Fri 30 December 2016 | 58.30 (0%) | 58.86 | 51.70 - 63.55 | 0.6165 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.54 |
| 20 day DMA | 60.19 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.72 | 61.36 |
| 12 day EMA | 60.56 | 60.57 | 60.78 |
| 20 day EMA | 60.03 | 59.98 | 60.04 |
| 35 day EMA | 59.7 | 59.65 | 59.66 |
| 50 day EMA | 58.96 | 58.9 | 58.88 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.75 | 61.08 |
| 12 day SMA | 61.54 | 61.56 | 61.42 |
| 20 day SMA | 60.19 | 59.95 | 59.76 |
| 35 day SMA | 57.94 | 57.79 | 57.67 |
| 50 day SMA | 58.29 | 58.37 | 58.43 |
| 100 day SMA | 57.82 | 57.75 | 57.69 |
| 150 day SMA | 56.07 | 56.01 | 55.97 |
| 200 day SMA | 55.79 | 55.78 | 55.78 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
