Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 53.02 and 54.27
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 55.25 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.84 (-0.44%) | 53.89 | 53.45 - 54.70 | 0.9431 times | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.9709 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.951 times | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.8437 times | Wed 03 December 2025 | 55.18 (0.99%) | 54.48 | 54.45 - 55.85 | 0.8456 times | Tue 02 December 2025 | 54.64 (-1.25%) | 55.24 | 54.08 - 55.24 | 1.1497 times | Mon 01 December 2025 | 55.33 (3.02%) | 53.20 | 53.20 - 55.97 | 1.2066 times | Fri 28 November 2025 | 53.71 (-0.57%) | 53.92 | 53.54 - 54.52 | 0.8063 times | Wed 26 November 2025 | 54.02 (-0.37%) | 53.85 | 53.77 - 54.87 | 1.1077 times | Tue 25 November 2025 | 54.22 (3.65%) | 52.74 | 52.67 - 54.64 | 1.1753 times | Mon 24 November 2025 | 52.31 (-1.95%) | 52.91 | 51.88 - 52.96 | 1.6434 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 52.79 and 54.51
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.84 (-2.3%) | 55.16 | 53.45 - 55.17 | 0.3525 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.9201 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8715 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.0474 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.1473 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1763 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6756 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.8094 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.0814 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.9185 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 0.9864 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.52 and 56.29
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.84 (0.24%) | 53.20 | 53.20 - 55.97 | 0.2457 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.819 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1617 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0618 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1137 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8666 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9404 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2674 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3801 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1436 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2471 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 27.95 and 73.36
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 64.73 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 110.14 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.84 (-35.85%) | 84.72 | 47.47 - 92.88 | 1.7686 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1839 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9846 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0426 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8875 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0027 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9041 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.737 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6267 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.8622 times | Thu 31 December 2015 | 48.76 (0%) | 58.77 | 43.56 - 66.00 | 0.2359 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.16
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.33 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.59 |
| 100 day DMA | 53.76 |
| 150 day DMA | 56.87 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.51 | 54.72 |
| 12 day EMA | 53.98 | 54 | 53.98 |
| 20 day EMA | 53.54 | 53.51 | 53.45 |
| 35 day EMA | 53.14 | 53.1 | 53.04 |
| 50 day EMA | 52.76 | 52.72 | 52.66 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.7 | 54.95 |
| 12 day SMA | 54.19 | 53.86 | 53.53 |
| 20 day SMA | 53.33 | 53.19 | 53.07 |
| 35 day SMA | 52.85 | 52.81 | 52.76 |
| 50 day SMA | 52.59 | 52.54 | 52.52 |
| 100 day SMA | 53.76 | 53.81 | 53.87 |
| 150 day SMA | 56.87 | 56.92 | 56.96 |
| 200 day SMA | 61.01 | 61.2 | 61.38 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
