ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 57.36 and 58.58

Intraday Target 156.41
Intraday Target 257.08
Intraday Target 357.626666666667
Intraday Target 458.3
Intraday Target 558.85

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Tue 14 April 2026 57.76 (0.87%) 57.22 56.95 - 58.17 0.5269 times
Mon 13 April 2026 57.26 (0%) 56.97 56.19 - 57.40 0.6844 times
Fri 10 April 2026 57.26 (-2.59%) 58.85 57.12 - 59.36 0.7253 times
Thu 09 April 2026 58.78 (1.55%) 57.64 57.06 - 58.94 0.9083 times
Wed 08 April 2026 57.88 (4.16%) 57.40 57.16 - 58.45 1.4937 times
Tue 07 April 2026 55.57 (-0.13%) 55.59 54.70 - 55.98 1.0358 times
Mon 06 April 2026 55.64 (2.19%) 54.27 54.27 - 55.68 0.8366 times
Thu 02 April 2026 54.45 (-0.26%) 54.07 53.17 - 55.21 1.1293 times
Wed 01 April 2026 54.59 (-0.4%) 54.53 54.20 - 55.16 1.1368 times
Tue 31 March 2026 54.81 (3.67%) 53.82 53.30 - 55.03 1.5231 times
Mon 30 March 2026 52.87 (-3.19%) 55.07 52.04 - 55.28 1.5613 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.98 and 58.96

Weekly Target 155.39
Weekly Target 256.58
Weekly Target 357.373333333333
Weekly Target 458.56
Weekly Target 559.35

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Tue 14 April 2026 57.76 (0.87%) 56.97 56.19 - 58.17 0.2779 times
Fri 10 April 2026 57.26 (5.16%) 54.27 54.27 - 59.36 1.1469 times
Thu 02 April 2026 54.45 (-0.29%) 55.07 52.04 - 55.28 1.2274 times
Fri 27 March 2026 54.61 (-1.18%) 56.76 53.95 - 57.01 1.5021 times
Fri 20 March 2026 55.26 (0.02%) 55.57 54.52 - 56.35 0.6831 times
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.78 1.0694 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 1.1182 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 1.2729 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.3656 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.3363 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 2.208 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.47 and 61.66

Monthly Target 150.57
Monthly Target 254.17
Monthly Target 356.763333333333
Monthly Target 460.36
Monthly Target 562.95

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 14 April 2026 57.76 (5.38%) 54.53 53.17 - 59.36 0.3567 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.932 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5595 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8053 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8428 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8974 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2729 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1635 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2203 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9495 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0305 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.74 and 70.93

Yearly Target 142.94
Yearly Target 250.35
Yearly Target 359.13
Yearly Target 466.54
Yearly Target 575.32

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Tue 14 April 2026 57.76 (4.85%) 55.61 51.72 - 67.91 0.5129 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9011 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2187 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0135 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0733 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9137 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0322 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9307 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7587 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6452 times
Fri 30 December 2016 58.30 (0%) 48.40 46.08 - 63.55 0.7257 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.79
12 day DMA 55.96
20 day DMA 55.65
35 day DMA 57.13
50 day DMA 58.67
100 day DMA 56.68
150 day DMA 55.33
200 day DMA 55.84

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.1257.05
12 day EMA56.6256.4156.25
20 day EMA56.5156.3856.29
35 day EMA57.1757.1457.13
50 day EMA58.2158.2358.27

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7957.3557.03
12 day SMA55.9655.7155.56
20 day SMA55.6555.5355.41
35 day SMA57.1357.3257.47
50 day SMA58.6758.6258.55
100 day SMA56.6856.6256.58
150 day SMA55.3355.3355.32
200 day SMA55.8455.8655.88

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top