ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 58.98 and 60.4

Intraday Target 158.57
Intraday Target 259.38
Intraday Target 359.993333333333
Intraday Target 460.8
Intraday Target 561.41

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 02 March 2026 60.18 (-2.84%) 60.24 59.19 - 60.61 0.9447 times
Fri 27 February 2026 61.94 (-0.24%) 61.38 60.00 - 62.77 1.2235 times
Thu 26 February 2026 62.09 (2.02%) 61.38 61.13 - 62.30 0.7661 times
Wed 25 February 2026 60.86 (-1.43%) 61.97 60.49 - 62.93 0.7631 times
Tue 24 February 2026 61.74 (-0.11%) 62.02 61.64 - 63.17 0.8002 times
Mon 23 February 2026 61.81 (-3.77%) 63.68 60.47 - 63.74 0.8155 times
Fri 20 February 2026 64.23 (2.57%) 62.75 62.00 - 64.79 1.0182 times
Thu 19 February 2026 62.62 (-2.58%) 64.39 61.80 - 64.51 1.0325 times
Wed 18 February 2026 64.28 (0.42%) 63.83 63.45 - 64.85 1.1965 times
Tue 17 February 2026 64.01 (1.14%) 63.32 62.47 - 64.13 1.4396 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 1.1543 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.98 and 60.4

Weekly Target 158.57
Weekly Target 259.38
Weekly Target 359.993333333333
Weekly Target 460.8
Weekly Target 561.41

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 02 March 2026 60.18 (-2.84%) 60.24 59.19 - 60.61 0.2118 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 0.9792 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.0505 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.2587 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 1.6986 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 2.5528 times
Fri 30 January 2026 55.28 (4.52%) 52.98 52.92 - 55.58 0.9281 times
Fri 23 January 2026 52.89 (-1.93%) 53.61 51.72 - 54.16 0.7236 times
Fri 16 January 2026 53.93 (-3.68%) 55.34 53.70 - 55.92 0.7113 times
Fri 09 January 2026 55.99 (-0.07%) 55.33 54.52 - 58.44 0.8855 times
Fri 02 January 2026 56.03 (0.81%) 55.39 54.99 - 56.49 0.5823 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.98 and 60.4

Monthly Target 158.57
Monthly Target 259.38
Monthly Target 359.993333333333
Monthly Target 460.8
Monthly Target 561.41

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 02 March 2026 60.18 (-2.84%) 60.24 59.19 - 60.61 0.0516 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5926 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8224 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8607 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9165 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2999 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1881 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2462 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9697 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0523 times
Fri 30 May 2025 63.78 (2.59%) 62.03 58.44 - 71.68 1.4182 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 55.95 and 72.14

Yearly Target 143.75
Yearly Target 251.96
Yearly Target 359.936666666667
Yearly Target 468.15
Yearly Target 576.13

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 02 March 2026 60.18 (9.24%) 55.61 51.72 - 67.91 0.3451 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9347 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2403 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0315 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0923 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9298 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0505 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9472 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7721 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6566 times
Fri 30 December 2016 58.30 (19.57%) 47.90 43.94 - 63.55 0.9033 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 61.36
12 day DMA 62.53
20 day DMA 62.34
35 day DMA 58.8
50 day DMA 57.9
100 day DMA 55.47
150 day DMA 54.97
200 day DMA 56.83

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3961.9962.02
12 day EMA61.726262.01
20 day EMA61.1561.2561.18
35 day EMA60.0260.0159.9
50 day EMA58.1758.0957.93

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3661.6962.15
12 day SMA62.5362.6762.69
20 day SMA62.3462.161.77
35 day SMA58.858.6858.54
50 day SMA57.957.8357.72
100 day SMA55.4755.3955.31
150 day SMA54.9754.9754.96
200 day SMA56.8356.8756.91

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top