ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.86 and 81.68
Daily Target 1 | 78.48 |
Daily Target 2 | 79.41 |
Daily Target 3 | 80.296666666667 |
Daily Target 4 | 81.23 |
Daily Target 5 | 82.12 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 80.35 (-0.15%) | 80.00 | 79.36 - 81.18 | 1.4184 times | Thu 31 October 2024 | 80.47 (5.59%) | 79.83 | 79.36 - 82.32 | 2.3273 times | Wed 30 October 2024 | 76.21 (0.12%) | 76.01 | 76.01 - 77.46 | 1.4682 times | Tue 29 October 2024 | 76.12 (0.55%) | 76.00 | 75.77 - 77.23 | 0.7545 times | Mon 28 October 2024 | 75.70 (0.69%) | 75.81 | 75.65 - 77.11 | 0.914 times | Fri 25 October 2024 | 75.18 (-2.08%) | 77.15 | 75.08 - 77.83 | 0.6109 times | Thu 24 October 2024 | 76.78 (-1.49%) | 78.29 | 76.77 - 78.46 | 0.6063 times | Wed 23 October 2024 | 77.94 (-1.47%) | 78.68 | 77.70 - 79.04 | 0.4967 times | Tue 22 October 2024 | 79.10 (-2.14%) | 80.68 | 78.92 - 80.68 | 0.6103 times | Mon 21 October 2024 | 80.83 (-4.22%) | 84.00 | 79.84 - 84.04 | 0.7936 times | Fri 18 October 2024 | 84.39 (0.98%) | 83.75 | 82.96 - 84.40 | 0.6279 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 78 and 84.67
Weekly Target 1 | 72.77 |
Weekly Target 2 | 76.56 |
Weekly Target 3 | 79.44 |
Weekly Target 4 | 83.23 |
Weekly Target 5 | 86.11 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 80.35 (6.88%) | 75.81 | 75.65 - 82.32 | 2.3423 times | Fri 25 October 2024 | 75.18 (-10.91%) | 84.00 | 75.08 - 84.04 | 1.0611 times | Fri 18 October 2024 | 84.39 (5.32%) | 80.21 | 79.56 - 84.40 | 0.9429 times | Fri 11 October 2024 | 80.13 (-2.79%) | 82.01 | 79.26 - 82.01 | 0.7405 times | Fri 04 October 2024 | 82.43 (-0.4%) | 82.89 | 80.80 - 84.76 | 0.99 times | Fri 27 September 2024 | 82.76 (0.64%) | 82.24 | 79.71 - 83.99 | 0.9979 times | Fri 20 September 2024 | 82.23 (-0.53%) | 82.80 | 81.14 - 84.68 | 1.1769 times | Fri 13 September 2024 | 82.67 (0.77%) | 81.60 | 79.23 - 83.37 | 0.8118 times | Mon 09 September 2024 | 82.04 (0.64%) | 81.60 | 81.26 - 83.37 | 0.2162 times | Fri 06 September 2024 | 81.52 (0.98%) | 80.54 | 79.91 - 82.36 | 0.7205 times | Fri 30 August 2024 | 80.73 (0%) | 80.97 | 79.91 - 80.97 | 0.1988 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.86 and 81.68
Monthly Target 1 | 78.48 |
Monthly Target 2 | 79.41 |
Monthly Target 3 | 80.296666666667 |
Monthly Target 4 | 81.23 |
Monthly Target 5 | 82.12 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 80.35 (-0.15%) | 80.00 | 79.36 - 81.18 | 0.093 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0309 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.8021 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.9878 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.3339 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9351 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.9164 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.3738 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.121 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.4062 times | Wed 31 January 2024 | 79.26 (-0.35%) | 79.39 | 73.62 - 81.77 | 0.9519 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.61
Munafa value: 65 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 77.77 |
12 day DMA | 78.89 |
20 day DMA | 79.6 |
35 day DMA | 80.73 |
50 day DMA | 80.92 |
100 day DMA | 80.3 |
150 day DMA | 80.58 |
200 day DMA | 80.41 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.69 | 77.86 | 76.56 |
12 day EMA | 78.78 | 78.49 | 78.13 |
20 day EMA | 79.37 | 79.27 | 79.14 |
35 day EMA | 80.07 | 80.05 | 80.02 |
50 day EMA | 80.72 | 80.74 | 80.75 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.77 | 76.74 | 76 |
12 day SMA | 78.89 | 79.1 | 79.2 |
20 day SMA | 79.6 | 79.7 | 79.73 |
35 day SMA | 80.73 | 80.79 | 80.82 |
50 day SMA | 80.92 | 80.98 | 81.04 |
100 day SMA | 80.3 | 80.32 | 80.32 |
150 day SMA | 80.58 | 80.55 | 80.51 |
200 day SMA | 80.41 | 80.41 | 80.4 |