ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 56.73 and 57.94

Intraday Target 155.74
Intraday Target 256.5
Intraday Target 356.95
Intraday Target 457.71
Intraday Target 558.16

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 13 April 2026 57.26 (0%) 56.97 56.19 - 57.40 0.6203 times
Fri 10 April 2026 57.26 (-2.59%) 58.85 57.12 - 59.36 0.6573 times
Thu 09 April 2026 58.78 (1.55%) 57.64 57.06 - 58.94 0.8231 times
Wed 08 April 2026 57.88 (4.16%) 57.40 57.16 - 58.45 1.3537 times
Tue 07 April 2026 55.57 (-0.13%) 55.59 54.70 - 55.98 0.9387 times
Mon 06 April 2026 55.64 (2.19%) 54.27 54.27 - 55.68 0.7581 times
Thu 02 April 2026 54.45 (-0.26%) 54.07 53.17 - 55.21 1.0234 times
Wed 01 April 2026 54.59 (-0.4%) 54.53 54.20 - 55.16 1.0302 times
Tue 31 March 2026 54.81 (3.67%) 53.82 53.30 - 55.03 1.3803 times
Mon 30 March 2026 52.87 (-3.19%) 55.07 52.04 - 55.28 1.4149 times
Fri 27 March 2026 54.61 (-0.42%) 54.52 53.95 - 55.04 1.6498 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.73 and 57.94

Weekly Target 155.74
Weekly Target 256.5
Weekly Target 356.95
Weekly Target 457.71
Weekly Target 558.16

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 13 April 2026 57.26 (0%) 56.97 56.19 - 57.40 0.1589 times
Fri 10 April 2026 57.26 (5.16%) 54.27 54.27 - 59.36 1.161 times
Thu 02 April 2026 54.45 (-0.29%) 55.07 52.04 - 55.28 1.2425 times
Fri 27 March 2026 54.61 (-1.18%) 56.76 53.95 - 57.01 1.5205 times
Fri 20 March 2026 55.26 (0.02%) 55.57 54.52 - 56.35 0.6915 times
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.78 1.0825 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 1.1319 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 1.2884 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.3823 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.3404 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 2.2351 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.22 and 61.41

Monthly Target 150.41
Monthly Target 253.83
Monthly Target 356.596666666667
Monthly Target 460.02
Monthly Target 562.79

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 13 April 2026 57.26 (4.47%) 54.53 53.17 - 59.36 0.3353 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9341 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.563 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8071 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8447 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.8994 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.2757 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.166 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.223 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9517 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0328 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.49 and 70.68

Yearly Target 142.77
Yearly Target 250.02
Yearly Target 358.963333333333
Yearly Target 466.21
Yearly Target 575.15

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 13 April 2026 57.26 (3.94%) 55.61 51.72 - 67.91 0.5099 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9017 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2191 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0139 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0736 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9139 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0325 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.931 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7589 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6454 times
Fri 30 December 2016 58.30 (0%) 48.40 46.08 - 63.55 0.7259 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.35
12 day DMA 55.71
20 day DMA 55.53
35 day DMA 57.32
50 day DMA 58.62
100 day DMA 56.62
150 day DMA 55.33
200 day DMA 55.86

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1257.0556.95
12 day EMA56.4156.2556.07
20 day EMA56.3856.2956.19
35 day EMA57.0257.0157
50 day EMA58.0958.1258.16

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3557.0356.46
12 day SMA55.7155.5655.41
20 day SMA55.5355.4155.32
35 day SMA57.3257.4757.67
50 day SMA58.6258.5558.49
100 day SMA56.6256.5856.55
150 day SMA55.3355.3255.32
200 day SMA55.8655.8855.9

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top