ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 55.1 and 56.33
| Intraday Target 1 | 54.13 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 55.36 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 56.59 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 1.3302 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 1.2866 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.7255 times | Thu 19 March 2026 | 55.32 (0.25%) | 54.65 | 54.52 - 55.67 | 0.6468 times | Tue 17 March 2026 | 55.18 (0.29%) | 55.60 | 55.00 - 56.12 | 0.8326 times | Mon 16 March 2026 | 55.02 (-0.42%) | 55.57 | 54.98 - 56.35 | 1.102 times | Fri 13 March 2026 | 55.25 (0.55%) | 55.04 | 54.62 - 55.40 | 1.0156 times | Thu 12 March 2026 | 54.95 (-0.94%) | 54.70 | 54.01 - 55.88 | 1.0043 times | Wed 11 March 2026 | 55.47 (-1.46%) | 56.31 | 54.89 - 56.78 | 0.9298 times | Tue 10 March 2026 | 56.29 (-1.57%) | 56.88 | 56.22 - 57.78 | 1.1265 times | Mon 09 March 2026 | 57.19 (-1.94%) | 57.00 | 55.08 - 57.43 | 1.1008 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.92 and 56.27
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.53 (0.49%) | 56.76 | 54.66 - 57.01 | 0.412 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.5207 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.8152 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8524 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9702 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0409 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2564 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6831 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.5295 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9197 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.717 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.19 and 58.36
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.53 (-10.35%) | 60.24 | 54.01 - 61.18 | 0.6036 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5042 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7767 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.813 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8656 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2278 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1222 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.177 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9159 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.994 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3395 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 45.53 and 61.72
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 58.386666666667 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.53 (0.8%) | 55.61 | 51.72 - 67.91 | 0.4238 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.919 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2302 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0231 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0834 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9222 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0419 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9395 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7658 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6512 times | Fri 30 December 2016 | 58.30 (0%) | 46.76 | 43.94 - 63.55 | 0.8182 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.74 |
| 20 day DMA | 57.81 |
| 35 day DMA | 59.89 |
| 50 day DMA | 58.15 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.32 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.29 | 55.39 |
| 12 day EMA | 56.21 | 56.33 | 56.56 |
| 20 day EMA | 57.16 | 57.33 | 57.57 |
| 35 day EMA | 57.36 | 57.47 | 57.61 |
| 50 day EMA | 57.69 | 57.78 | 57.89 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.17 | 55.21 |
| 12 day SMA | 55.74 | 56.12 | 56.55 |
| 20 day SMA | 57.81 | 58.12 | 58.58 |
| 35 day SMA | 59.89 | 59.89 | 59.89 |
| 50 day SMA | 58.15 | 58.16 | 58.2 |
| 100 day SMA | 56.1 | 56.09 | 56.08 |
| 150 day SMA | 55.32 | 55.31 | 55.3 |
| 200 day SMA | 56.23 | 56.26 | 56.29 |


