Force Index chart Columbia Sportswear Company COLM share NASDAQ Stock Exchange

Stock COLM - Share Columbia Sportswear Company trades in NASDAQ under Consumer Non Durables Deals in Apparel

Daily Support: 87.97
Daily Resistance: 90.17
5 Day Moving Average is 87.48
20 Day Moving Average is 84.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.19%	89.57	89.35	90.98	88.78	1.95%
Thu 23 Jan 2025	2.11%	87.08	89.52	89.66	86.61	4.42%
Wed 22 Jan 2025	0.5%	87.09	87.67	87.77	86.44	-21.86%
Tue 21 Jan 2025	4.32%	84.32	87.23	87.33	83.90	-23.44%
Fri 17 Jan 2025	0%	83.57	83.62	84.34	82.98	-39.84%
Fri 17 Jan 2025	0.94%	83.57	83.62	84.34	82.98	-39.84%
Thu 16 Jan 2025	-0.12%	82.78	82.84	83.00	82.03	-41.5%
Wed 15 Jan 2025	-0.59%	84.26	82.94	84.58	82.79	-25.23%
Tue 14 Jan 2025	0.28%	83.57	83.43	84.68	83.11	-23.75%
Mon 13 Jan 2025	0%	82.27	83.20	83.64	81.29	-8.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Columbia Sportswear Company COLM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.