Munafa Stock Market Course + Intraday & FNO calls 
Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Sportswear (COLM)
Technical Analysis Report for NASDAQ stock COLM Columbia Sportswear. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock COLM Columbia Sportswear then click here. or read Experts views on Columbia Sportswear or Forecast & share price targets of Columbia Sportswear
Columbia Sportswear Opened at 61.50 and Closed at: 63.39, which is 3.19% of previous session's close. It moved within a range of 61.49 and 64.00
The session was a Bullish session with an average volume of 549200, which is 16.35% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 62.44 and resistance for tomorrow is 64.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.92, 60.45 resistance for tomorrow's hourly charts is 64.43, 65.47
10 Day SMA for Columbia Sportswear (COLM) is 59.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Sportswear (COLM) is 60.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Sportswear (COLM) is 58.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Sportswear is 56.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Sportswear is at 60.6 and 200 DMA is at 56.05, while 50 DMA and 100 DMA are at 58.62 and 58.43 respectively
Columbia Sportswear (COLM) moving average of 20 SMA is at 60.6 and 20 EMA is at 60.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 63.39 | 60.6 | 60.3 |
| 21 Thu May | 61.37 | 60.49 | 59.98 |
| 20 Wed May | 60.42 | 60.43 | 59.83 |
| 19 Tue May | 58.58 | 60.52 | 59.77 |
| 18 Mon May | 59.17 | 60.73 | 59.9 |
| 15 Fri May | 57.75 | 60.97 | 59.98 |
Columbia Sportswear (COLM) moving average of 50 SMA is at 58.62 and 50 EMA is at 59.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 63.39 | 58.62 | 59.53 |
| 21 Thu May | 61.37 | 58.45 | 59.37 |
| 20 Wed May | 60.42 | 58.33 | 59.29 |
| 19 Tue May | 58.58 | 58.25 | 59.24 |
| 18 Mon May | 59.17 | 58.22 | 59.27 |
| 15 Fri May | 57.75 | 58.21 | 59.27 |
Columbia Sportswear (COLM) moving average of 100 SMA is at 58.43 and 100 EMA is at 58.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 63.39 | 58.43 | 58.61 |
| 21 Thu May | 61.37 | 58.36 | 58.51 |
| 20 Wed May | 60.42 | 58.3 | 58.45 |
| 19 Tue May | 58.58 | 58.25 | 58.41 |
| 18 Mon May | 59.17 | 58.22 | 58.41 |
| 15 Fri May | 57.75 | 58.18 | 58.39 |
Columbia Sportswear (COLM) moving average of 200 SMA is at 56.05 and 200 EMA is at 59.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 63.39 | 56.05 | 59.71 |
| 21 Thu May | 61.37 | 55.98 | 59.67 |
| 20 Wed May | 60.42 | 55.93 | 59.65 |
| 19 Tue May | 58.58 | 55.89 | 59.64 |
| 18 Mon May | 59.17 | 55.86 | 59.65 |
| 15 Fri May | 57.75 | 55.81 | 59.65 |
G Willi has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in G Willi, about 13.18% more returns!
Columbia Sportswear has performed better than Seneca Foods in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Rocky Brands in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Rave Restaurant in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Pepsico Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Lifeway Foods in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Lululemon Athletica in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Johnson Outdoors in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Alico Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Avnet Inc has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Avnet Inc, about 5.97% more returns!
Columbia Sportswear has performed better than Cal Maine in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Capital Southwest in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Cintas Corporation in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Entegris Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Funko Inc has performed better than Columbia Sportswear in short term. You could have earned much better returns by investing in Funko Inc, about 14.36% more returns!
Columbia Sportswear has performed better than Freshpet Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Hasbro Inc in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear has performed better than Inter Parfums in short term. Holding Columbia Sportswear could be a better choice for now!
Columbia Sportswear Technical analysis of indicators
Price action analysis of Columbia Sportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Columbia Sportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear COLM stock. Volume based technical analysis of Columbia Sportswear COLM stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock COLM Columbia Sportswear These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLM Experts View which covers a lot of information including buying and selling signals
COLM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Sportswear or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Sportswear (COLM) Technical (Analysis) Reports Columbia Sportswear ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
