Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 12.9 and 13.17
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.37 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.11 (-1.21%) | 13.16 | 12.96 - 13.23 | 1.6835 times | Wed 22 July 2026 | 13.27 (1.22%) | 13.11 | 13.04 - 13.39 | 0.8196 times | Tue 21 July 2026 | 13.11 (-1.28%) | 13.22 | 12.95 - 13.33 | 1.7902 times | Mon 20 July 2026 | 13.28 (-1.85%) | 13.52 | 13.14 - 13.77 | 0.7177 times | Fri 17 July 2026 | 13.53 (-3.36%) | 13.99 | 13.53 - 14.21 | 1.0249 times | Thu 16 July 2026 | 14.00 (2.19%) | 13.82 | 13.74 - 14.05 | 0.6964 times | Wed 15 July 2026 | 13.70 (0.59%) | 13.60 | 13.60 - 13.80 | 0.7424 times | Tue 14 July 2026 | 13.62 (-2.16%) | 13.93 | 13.52 - 13.94 | 1.0544 times | Mon 13 July 2026 | 13.92 (4.74%) | 13.33 | 13.33 - 13.96 | 1.2023 times | Fri 10 July 2026 | 13.29 (0.76%) | 13.22 | 13.10 - 13.38 | 0.2686 times | Thu 09 July 2026 | 13.19 (-1.27%) | 13.32 | 12.95 - 13.32 | 0.7314 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.62 and 13.44
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.11 (-3.1%) | 13.52 | 12.95 - 13.77 | 0.6703 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.6314 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.4339 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6189 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.4872 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5074 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5235 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4859 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0441 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.5974 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.8975 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.4 and 13.66
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.11 (-0.15%) | 13.17 | 12.95 - 14.21 | 0.5571 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7683 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9293 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7805 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2084 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5179 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1223 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2771 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9849 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8543 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.8943 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.39 and 15.62
| Yearly Target 1 | 10 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.11 (3.8%) | 12.62 | 11.67 - 14.90 | 0.7506 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1678 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7695 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2448 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3257 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7538 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0842 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9737 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3429 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.587 times | Fri 30 December 2016 | 21.51 (0%) | 14.81 | 14.62 - 21.78 | 0.3961 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.35 | 13.39 |
| 12 day EMA | 13.36 | 13.4 | 13.42 |
| 20 day EMA | 13.32 | 13.34 | 13.35 |
| 35 day EMA | 13.2 | 13.21 | 13.21 |
| 50 day EMA | 13.05 | 13.05 | 13.04 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.44 | 13.52 |
| 12 day SMA | 13.45 | 13.48 | 13.48 |
| 20 day SMA | 13.37 | 13.38 | 13.37 |
| 35 day SMA | 13.1 | 13.09 | 13.08 |
| 50 day SMA | 13.05 | 13.04 | 13.04 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.43 | 13.44 | 13.45 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
