Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.02 and 13.37
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.65 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.93%) | 13.51 | 13.16 - 13.51 | 0.492 times | Wed 01 July 2026 | 13.48 (2.67%) | 13.17 | 13.00 - 13.53 | 0.6488 times | Tue 30 June 2026 | 13.13 (0.31%) | 13.00 | 12.95 - 13.27 | 0.6892 times | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.815 times | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 3.6977 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.569 times | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.7033 times | Tue 23 June 2026 | 13.22 (3.12%) | 12.93 | 12.78 - 13.35 | 0.4845 times | Mon 22 June 2026 | 12.82 (-1.91%) | 13.10 | 12.79 - 13.11 | 0.9014 times | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.9991 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.8357 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.8 and 13.38
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.5978 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.4364 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.4559 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.4714 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4351 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0084 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.577 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.8669 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.54 - 13.25 | 0.6573 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.4938 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.6211 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.11 and 13.64
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (0.69%) | 13.17 | 13.00 - 13.53 | 0.078 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.858 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9764 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8201 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2697 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5442 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1792 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3419 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0348 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8976 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9396 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.45 and 15.68
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (4.67%) | 12.62 | 11.67 - 14.90 | 0.7017 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1739 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7736 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2514 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3327 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7577 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0899 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9789 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.35 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5901 times | Fri 30 December 2016 | 21.51 (0%) | 17.44 | 14.62 - 21.78 | 0.4219 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.25 | 13.14 |
| 12 day EMA | 13.13 | 13.11 | 13.04 |
| 20 day EMA | 13.03 | 13.01 | 12.96 |
| 35 day EMA | 12.94 | 12.92 | 12.89 |
| 50 day EMA | 12.9 | 12.89 | 12.87 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.22 | 13.15 |
| 12 day SMA | 13.12 | 13.11 | 13.07 |
| 20 day SMA | 12.87 | 12.85 | 12.82 |
| 35 day SMA | 12.89 | 12.88 | 12.87 |
| 50 day SMA | 12.87 | 12.86 | 12.85 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.49 | 13.48 | 13.48 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
