ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 14.07 and 14.65

Intraday Target 113.63
Intraday Target 213.92
Intraday Target 314.206666666667
Intraday Target 414.5
Intraday Target 514.79

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Thu 15 January 2026 14.22 (2.52%) 13.93 13.91 - 14.49 0.8697 times
Wed 14 January 2026 13.87 (1.17%) 13.66 13.66 - 14.04 0.8004 times
Tue 13 January 2026 13.71 (0.15%) 13.72 13.54 - 13.80 0.4128 times
Mon 12 January 2026 13.69 (1.41%) 13.59 13.52 - 13.98 1.0784 times
Fri 09 January 2026 13.50 (1.81%) 13.30 13.25 - 13.65 0.8996 times
Thu 08 January 2026 13.26 (1.92%) 13.02 13.02 - 13.46 0.968 times
Wed 07 January 2026 13.01 (2.93%) 13.11 12.96 - 13.54 1.643 times
Tue 06 January 2026 12.64 (0%) 12.69 12.51 - 12.86 1.2713 times
Mon 05 January 2026 12.64 (-1.1%) 12.85 12.60 - 12.85 1.1646 times
Fri 02 January 2026 12.78 (1.19%) 12.62 12.36 - 12.84 0.8922 times
Wed 31 December 2025 12.63 (1.28%) 12.62 12.36 - 12.73 1.2573 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.87 and 14.84

Weekly Target 113.11
Weekly Target 213.66
Weekly Target 314.076666666667
Weekly Target 414.63
Weekly Target 515.05

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Thu 15 January 2026 14.22 (5.33%) 13.59 13.52 - 14.49 0.7412 times
Fri 09 January 2026 13.50 (5.63%) 12.85 12.51 - 13.65 1.3942 times
Fri 02 January 2026 12.78 (-0.31%) 12.81 12.20 - 12.94 1.0447 times
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.2838 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 0.8872 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 0.9686 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.6104 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.6602 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 1.5535 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 0.8562 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.4664 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.29 and 15.42

Monthly Target 111.56
Monthly Target 212.89
Monthly Target 313.69
Monthly Target 415.02
Monthly Target 515.82

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 15 January 2026 14.22 (12.59%) 12.62 12.36 - 14.49 0.7024 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.3738 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0595 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9587 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.962 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5805 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8211 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.2814 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0277 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.233 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0207 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.29 and 15.42

Yearly Target 111.56
Yearly Target 212.89
Yearly Target 313.69
Yearly Target 415.02
Yearly Target 515.82

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Thu 15 January 2026 14.22 (12.59%) 12.62 12.36 - 14.49 0.0754 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2605 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8305 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3428 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4568 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8086 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1488 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0317 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4229 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.622 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6404 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.2
20 day DMA 13.48
35 day DMA 13.82
50 day DMA 13.71
100 day DMA 14.38
150 day DMA 14.75
200 day DMA 15.03

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.613.46
12 day EMA13.5413.4213.34
20 day EMA13.5713.513.46
35 day EMA13.5913.5513.53
50 day EMA13.7613.7413.73

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.6113.43
12 day SMA13.213.0512.96
20 day SMA13.4813.5213.58
35 day SMA13.8213.7813.76
50 day SMA13.7113.7113.71
100 day SMA14.3814.414.42
150 day SMA14.7514.7614.78
200 day SMA15.0315.0415.06

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top