LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 27.43 and 28.48

Intraday Target 126.57
Intraday Target 227.23
Intraday Target 327.616666666667
Intraday Target 428.28
Intraday Target 528.67

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (0%) 27.04 26.95 - 28.00 0.7625 times
Tue 26 November 2024 27.90 (2.09%) 27.04 26.95 - 28.00 0.7625 times
Mon 25 November 2024 27.33 (-0.58%) 27.59 27.12 - 27.94 1.5434 times
Fri 22 November 2024 27.49 (-0.11%) 27.72 27.27 - 27.78 0.6978 times
Thu 21 November 2024 27.52 (3.69%) 26.54 26.41 - 27.67 1.7652 times
Wed 20 November 2024 26.54 (-0.6%) 26.70 26.45 - 26.90 0.8572 times
Tue 19 November 2024 26.70 (1.71%) 26.18 26.17 - 26.73 0.5869 times
Mon 18 November 2024 26.25 (-0.53%) 26.76 26.06 - 26.92 0.6677 times
Fri 15 November 2024 26.39 (1.38%) 26.30 25.96 - 26.64 0.8457 times
Thu 14 November 2024 26.03 (-3.52%) 26.74 25.75 - 26.97 1.5111 times
Wed 13 November 2024 26.98 (-0.77%) 27.48 26.95 - 27.72 0.848 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 27.43 and 28.48

Weekly Target 126.57
Weekly Target 227.23
Weekly Target 327.616666666667
Weekly Target 428.28
Weekly Target 528.67

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (0%) 27.04 26.95 - 28.00 0.1926 times
Tue 26 November 2024 27.90 (1.49%) 27.59 26.95 - 28.00 0.5824 times
Fri 22 November 2024 27.49 (4.17%) 26.76 26.06 - 27.78 1.1555 times
Fri 15 November 2024 26.39 (-5.72%) 28.34 25.75 - 28.57 1.6405 times
Fri 08 November 2024 27.99 (9.59%) 25.56 25.22 - 29.22 1.6032 times
Fri 01 November 2024 25.54 (-1.58%) 26.02 25.39 - 26.73 0.6501 times
Fri 25 October 2024 25.95 (-6.96%) 27.61 25.80 - 27.68 0.7943 times
Fri 18 October 2024 27.89 (1.97%) 27.49 27.20 - 28.27 1.1059 times
Fri 11 October 2024 27.35 (1.3%) 27.03 26.04 - 27.39 0.6723 times
Fri 04 October 2024 27.00 (3.05%) 26.19 25.60 - 27.15 1.6032 times
Fri 27 September 2024 26.20 (-5.14%) 27.61 26.20 - 27.74 1.2833 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 26.56 and 30.56

Monthly Target 123.45
Monthly Target 225.67
Monthly Target 327.446666666667
Monthly Target 429.67
Monthly Target 531.45

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.9282 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.7544 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.443 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 1.0775 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.3647 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.9196 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.8835 times
Tue 30 April 2024 19.78 (1.12%) 19.74 18.66 - 20.16 0.9628 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.9291 times
Thu 29 February 2024 18.46 (1.76%) 18.31 17.37 - 18.87 0.7373 times
Wed 31 January 2024 18.14 (-12.07%) 20.84 17.73 - 20.84 1.0199 times

 monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.02
20 day DMA 27.11
35 day DMA 27.06
50 day DMA 26.96
100 day DMA 24.91
150 day DMA 23.41
200 day DMA 22.33

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.4227.18
12 day EMA27.2927.1827.05
20 day EMA27.1727.0927
35 day EMA27.0426.9926.94
50 day EMA26.9826.9426.9

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.3627.12
12 day SMA27.0227.0627.07
20 day SMA27.1127.0226.93
35 day SMA27.0627.0327
50 day SMA26.9626.9526.92
100 day SMA24.9124.8424.76
150 day SMA23.4123.3623.31
200 day SMA22.3322.2822.23

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top