Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.36 and 14.87
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.95 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.60 (3.91%) | 14.11 | 14.11 - 14.62 | 0.771 times | Tue 20 January 2026 | 14.05 (-1.33%) | 14.02 | 13.95 - 14.19 | 0.6772 times | Fri 16 January 2026 | 14.24 (0.14%) | 14.17 | 13.93 - 14.32 | 0.9513 times | Thu 15 January 2026 | 14.22 (2.52%) | 13.93 | 13.91 - 14.49 | 0.9907 times | Wed 14 January 2026 | 13.87 (1.17%) | 13.66 | 13.66 - 14.04 | 0.9118 times | Tue 13 January 2026 | 13.71 (0.15%) | 13.72 | 13.54 - 13.80 | 0.4703 times | Mon 12 January 2026 | 13.69 (1.41%) | 13.59 | 13.52 - 13.98 | 1.2285 times | Fri 09 January 2026 | 13.50 (1.81%) | 13.30 | 13.25 - 13.65 | 1.0248 times | Thu 08 January 2026 | 13.26 (1.92%) | 13.02 | 13.02 - 13.46 | 1.1027 times | Wed 07 January 2026 | 13.01 (2.93%) | 13.11 | 12.96 - 13.54 | 1.8716 times | Tue 06 January 2026 | 12.64 (0%) | 12.69 | 12.51 - 12.86 | 1.4482 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14.28 and 14.95
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.60 (2.53%) | 14.02 | 13.95 - 14.62 | 0.3093 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 0.9722 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.4466 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.084 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.3321 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 0.9205 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.005 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6333 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.685 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.6119 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 0.8884 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.48 and 15.74
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.60 (15.6%) | 12.62 | 12.36 - 14.62 | 0.838 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3538 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.044 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9447 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.948 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.572 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8091 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2627 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0127 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.215 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0058 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.48 and 15.74
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.60 (15.6%) | 12.62 | 12.36 - 14.62 | 0.0912 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2585 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8292 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3406 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4545 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8073 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1469 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0301 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4206 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.621 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6394 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 13.98 | 13.95 |
| 12 day EMA | 13.85 | 13.71 | 13.65 |
| 20 day EMA | 13.75 | 13.66 | 13.62 |
| 35 day EMA | 13.67 | 13.62 | 13.59 |
| 50 day EMA | 13.8 | 13.77 | 13.76 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.02 | 13.95 |
| 12 day SMA | 13.62 | 13.47 | 13.35 |
| 20 day SMA | 13.39 | 13.39 | 13.44 |
| 35 day SMA | 13.87 | 13.85 | 13.84 |
| 50 day SMA | 13.73 | 13.72 | 13.72 |
| 100 day SMA | 14.32 | 14.34 | 14.36 |
| 150 day SMA | 14.72 | 14.73 | 14.74 |
| 200 day SMA | 14.99 | 15 | 15.01 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
