ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.56 and 13.02

Intraday Target 112.44
Intraday Target 212.68
Intraday Target 312.9
Intraday Target 413.14
Intraday Target 513.36

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 10 April 2026 12.92 (-2.05%) 13.12 12.66 - 13.12 0.5271 times
Thu 09 April 2026 13.19 (-0.98%) 13.20 13.18 - 13.35 0.389 times
Wed 08 April 2026 13.32 (2.23%) 13.33 13.20 - 13.53 0.6468 times
Tue 07 April 2026 13.03 (-0.53%) 13.04 12.89 - 13.59 0.798 times
Mon 06 April 2026 13.10 (0.69%) 13.00 12.93 - 13.25 0.6328 times
Thu 02 April 2026 13.01 (-2.47%) 13.23 13.01 - 13.32 0.3855 times
Wed 01 April 2026 13.34 (-0.6%) 13.41 13.34 - 13.65 0.5917 times
Tue 31 March 2026 13.42 (-0.22%) 13.53 13.27 - 13.78 1.4396 times
Mon 30 March 2026 13.45 (-1.25%) 13.72 13.14 - 13.80 3.1134 times
Fri 27 March 2026 13.62 (0.15%) 13.52 13.45 - 13.77 1.4763 times
Thu 26 March 2026 13.60 (1.04%) 13.39 13.39 - 13.71 0.3251 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.33 and 13.26

Weekly Target 112.13
Weekly Target 212.52
Weekly Target 313.056666666667
Weekly Target 413.45
Weekly Target 513.99

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 10 April 2026 12.92 (-0.69%) 13.00 12.66 - 13.59 1.1232 times
Thu 02 April 2026 13.01 (-4.48%) 13.72 13.01 - 13.80 2.0748 times
Fri 27 March 2026 13.62 (3.42%) 13.39 13.32 - 13.77 1.316 times
Fri 20 March 2026 13.17 (-0.23%) 13.35 13.10 - 13.70 1.0028 times
Fri 13 March 2026 13.20 (-5.85%) 13.87 12.77 - 14.29 1.6593 times
Fri 06 March 2026 14.02 (-0.5%) 14.00 13.82 - 14.65 0.7966 times
Fri 27 February 2026 14.09 (0.14%) 14.01 13.80 - 14.43 0.7195 times
Fri 20 February 2026 14.07 (-1.4%) 14.25 13.93 - 14.35 0.5621 times
Fri 13 February 2026 14.27 (0%) 14.30 14.12 - 14.46 0.0826 times
Fri 13 February 2026 14.27 (-1.25%) 14.51 14.00 - 14.60 0.6631 times
Fri 06 February 2026 14.45 (0.35%) 14.54 14.07 - 14.81 0.8339 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.3 and 13.29

Monthly Target 112.09
Monthly Target 212.5
Monthly Target 313.076666666667
Monthly Target 413.49
Monthly Target 514.07

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 10 April 2026 12.92 (-3.73%) 13.41 12.66 - 13.65 0.327 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.423 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.628 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.3216 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.5039 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.1598 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 1.0494 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 1.0531 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.6355 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8988 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.4027 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 12.64 and 15.18

Yearly Target 110.85
Yearly Target 211.89
Yearly Target 313.393333333333
Yearly Target 414.43
Yearly Target 515.93

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 10 April 2026 12.92 (2.3%) 12.62 12.36 - 14.90 0.3528 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.2253 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8073 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3052 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.4161 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.786 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1166 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0029 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3831 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6046 times
Fri 30 December 2016 21.51 (0%) 11.90 11.30 - 21.78 0.5499 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LimoneiraCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.29
20 day DMA 13.34
35 day DMA 13.65
50 day DMA 13.83
100 day DMA 13.82
150 day DMA 14.11
200 day DMA 14.48

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.213.21
12 day EMA13.2413.313.32
20 day EMA13.3813.4313.45
35 day EMA13.5713.6113.64
50 day EMA13.813.8413.87

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1313.16
12 day SMA13.2913.3313.36
20 day SMA13.3413.3813.4
35 day SMA13.6513.6813.7
50 day SMA13.8313.8613.87
100 day SMA13.8213.8213.83
150 day SMA14.1114.1414.15
200 day SMA14.4814.4914.5

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top