Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.79 and 14.07
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.29 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.98 (-0.07%) | 14.06 | 13.88 - 14.16 | 0.846 times | Fri 05 December 2025 | 13.99 (1.08%) | 13.77 | 13.77 - 14.02 | 0.7891 times | Thu 04 December 2025 | 13.84 (-2.33%) | 14.15 | 13.78 - 14.15 | 1.0183 times | Wed 03 December 2025 | 14.17 (0.5%) | 14.21 | 14.06 - 14.31 | 0.7859 times | Tue 02 December 2025 | 14.10 (2.47%) | 13.89 | 13.75 - 14.15 | 0.7337 times | Mon 01 December 2025 | 13.76 (-0.94%) | 13.80 | 13.57 - 13.80 | 1.0705 times | Fri 28 November 2025 | 13.89 (1.76%) | 13.65 | 13.65 - 13.89 | 0.7052 times | Wed 26 November 2025 | 13.65 (1.41%) | 13.37 | 13.31 - 13.74 | 1.1101 times | Tue 25 November 2025 | 13.46 (2.83%) | 13.07 | 13.07 - 13.59 | 1.0009 times | Mon 24 November 2025 | 13.09 (2.03%) | 12.83 | 12.79 - 13.17 | 1.9402 times | Fri 21 November 2025 | 12.83 (0.63%) | 12.75 | 12.69 - 13.25 | 4.864 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.79 and 14.07
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.98 (-0.07%) | 14.06 | 13.88 - 14.16 | 0.1857 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.9653 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 1.0441 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 2.4568 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.354 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.7376 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.2093 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.3801 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.8511 times | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.816 times | Fri 10 October 2025 | 14.58 (-3.44%) | 15.11 | 14.56 - 15.12 | 1.1781 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.98 (0.65%) | 13.80 | 13.57 - 14.31 | 0.238 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1563 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0463 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0499 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6336 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8961 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3985 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1216 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3457 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.114 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5122 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 7.08 and 19.59
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.98 (-42.85%) | 24.74 | 12.69 - 25.20 | 1.0884 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7954 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2861 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3953 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7744 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1002 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9882 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3628 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5957 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6134 times | Thu 31 December 2015 | 14.94 (0%) | 16.65 | 14.52 - 17.89 | 0.1638 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.92 | 13.88 |
| 12 day EMA | 13.79 | 13.75 | 13.71 |
| 20 day EMA | 13.77 | 13.75 | 13.73 |
| 35 day EMA | 13.94 | 13.94 | 13.94 |
| 50 day EMA | 14.22 | 14.23 | 14.24 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.97 | 13.95 |
| 12 day SMA | 13.63 | 13.54 | 13.47 |
| 20 day SMA | 13.55 | 13.55 | 13.54 |
| 35 day SMA | 13.89 | 13.9 | 13.92 |
| 50 day SMA | 14.17 | 14.19 | 14.21 |
| 100 day SMA | 14.81 | 14.82 | 14.83 |
| 150 day SMA | 15.08 | 15.09 | 15.1 |
| 200 day SMA | 15.83 | 15.87 | 15.91 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
