LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14.07 and 14.65
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.79 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.22 (2.52%) | 13.93 | 13.91 - 14.49 | 0.8697 times | Wed 14 January 2026 | 13.87 (1.17%) | 13.66 | 13.66 - 14.04 | 0.8004 times | Tue 13 January 2026 | 13.71 (0.15%) | 13.72 | 13.54 - 13.80 | 0.4128 times | Mon 12 January 2026 | 13.69 (1.41%) | 13.59 | 13.52 - 13.98 | 1.0784 times | Fri 09 January 2026 | 13.50 (1.81%) | 13.30 | 13.25 - 13.65 | 0.8996 times | Thu 08 January 2026 | 13.26 (1.92%) | 13.02 | 13.02 - 13.46 | 0.968 times | Wed 07 January 2026 | 13.01 (2.93%) | 13.11 | 12.96 - 13.54 | 1.643 times | Tue 06 January 2026 | 12.64 (0%) | 12.69 | 12.51 - 12.86 | 1.2713 times | Mon 05 January 2026 | 12.64 (-1.1%) | 12.85 | 12.60 - 12.85 | 1.1646 times | Fri 02 January 2026 | 12.78 (1.19%) | 12.62 | 12.36 - 12.84 | 0.8922 times | Wed 31 December 2025 | 12.63 (1.28%) | 12.62 | 12.36 - 12.73 | 1.2573 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.87 and 14.84
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.22 (5.33%) | 13.59 | 13.52 - 14.49 | 0.7412 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 1.3942 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.0447 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.2838 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 0.8872 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 0.9686 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.6104 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.6602 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.5535 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 0.8562 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.4664 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.29 and 15.42
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.22 (12.59%) | 12.62 | 12.36 - 14.49 | 0.7024 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3738 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0595 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9587 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.962 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5805 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8211 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2814 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0277 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.233 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.0207 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.29 and 15.42
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.22 (12.59%) | 12.62 | 12.36 - 14.49 | 0.0754 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2605 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8305 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3428 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4568 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8086 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1488 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0317 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4229 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.622 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6404 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.71 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.6 | 13.46 |
| 12 day EMA | 13.54 | 13.42 | 13.34 |
| 20 day EMA | 13.57 | 13.5 | 13.46 |
| 35 day EMA | 13.59 | 13.55 | 13.53 |
| 50 day EMA | 13.76 | 13.74 | 13.73 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.61 | 13.43 |
| 12 day SMA | 13.2 | 13.05 | 12.96 |
| 20 day SMA | 13.48 | 13.52 | 13.58 |
| 35 day SMA | 13.82 | 13.78 | 13.76 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 14.38 | 14.4 | 14.42 |
| 150 day SMA | 14.75 | 14.76 | 14.78 |
| 200 day SMA | 15.03 | 15.04 | 15.06 |


