LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 17.57 and 18.24

Intraday Target 117.04
Intraday Target 217.42
Intraday Target 317.706666666667
Intraday Target 418.09
Intraday Target 518.38

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 24 March 2025 17.81 (2.59%) 17.50 17.32 - 17.99 0.5303 times
Fri 21 March 2025 17.36 (-1.36%) 17.50 17.12 - 18.07 1.1684 times
Thu 20 March 2025 17.60 (-3.19%) 18.18 17.53 - 18.39 0.7662 times
Wed 19 March 2025 18.18 (0.17%) 18.12 17.90 - 18.37 0.5045 times
Tue 18 March 2025 18.15 (-3.82%) 18.59 18.00 - 18.90 0.7946 times
Mon 17 March 2025 18.87 (1.94%) 19.55 18.79 - 21.39 2.2308 times
Fri 14 March 2025 18.51 (0%) 18.49 17.80 - 18.76 1.2066 times
Thu 13 March 2025 18.51 (-13.34%) 20.90 18.34 - 20.99 1.8313 times
Wed 12 March 2025 21.36 (0.52%) 21.25 21.11 - 21.79 0.6086 times
Tue 11 March 2025 21.25 (-0.33%) 21.48 21.20 - 21.58 0.3586 times
Mon 10 March 2025 21.32 (-2.6%) 21.70 21.18 - 21.89 0.4378 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 17.57 and 18.24

Weekly Target 117.04
Weekly Target 217.42
Weekly Target 317.706666666667
Weekly Target 418.09
Weekly Target 518.38

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 24 March 2025 17.81 (2.59%) 17.50 17.32 - 17.99 0.243 times
Fri 21 March 2025 17.36 (-6.21%) 19.55 17.12 - 21.39 2.5033 times
Fri 14 March 2025 18.51 (-15.44%) 21.70 17.80 - 21.89 2.0353 times
Fri 07 March 2025 21.89 (-0.68%) 22.00 21.04 - 22.85 0.9476 times
Fri 28 February 2025 22.04 (-2.78%) 22.81 21.85 - 23.22 0.7403 times
Fri 21 February 2025 22.67 (-0.26%) 22.76 22.23 - 23.05 0.3139 times
Wed 19 February 2025 22.73 (-1.47%) 23.03 22.40 - 23.09 0.2034 times
Fri 14 February 2025 23.07 (1.81%) 22.77 22.25 - 23.50 0.7378 times
Fri 07 February 2025 22.66 (-1.73%) 22.63 22.12 - 23.22 1.0113 times
Fri 31 January 2025 23.06 (0.48%) 22.84 22.45 - 23.64 1.2641 times
Fri 24 January 2025 22.95 (-0.43%) 23.16 22.39 - 23.37 1.161 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.6 and 20.33

Monthly Target 113.53
Monthly Target 215.67
Monthly Target 319.26
Monthly Target 421.4
Monthly Target 524.99

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 24 March 2025 17.81 (-19.19%) 22.00 17.12 - 22.85 1.2647 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.6637 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.3379 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 1.0395 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.8147 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6621 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.2665 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.9457 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.1978 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.8072 times
Fri 31 May 2024 20.02 (1.21%) 19.90 19.55 - 22.00 0.7755 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 13.43 and 21.51

Yearly Target 111.96
Yearly Target 214.89
Yearly Target 320.043333333333
Yearly Target 422.97
Yearly Target 528.12

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 24 March 2025 17.81 (-27.19%) 24.74 17.12 - 25.20 0.2678 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8784 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.4029 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5221 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8448 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.2002 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.078 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4867 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.6499 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6692 times
Thu 31 December 2015 14.94 (0%) 17.31 14.52 - 17.89 0.2244 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 17.82
12 day DMA 19.23
20 day DMA 20.39
35 day DMA 21.42
50 day DMA 21.88
100 day DMA 23.99
150 day DMA 24.54
200 day DMA 23.59

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0418.38
12 day EMA18.9919.2119.55
20 day EMA19.8520.0720.36
35 day EMA20.822121.21
50 day EMA21.6121.7721.95

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.0318.26
12 day SMA19.2319.5619.94
20 day SMA20.3920.6320.9
35 day SMA21.4221.5621.72
50 day SMA21.8821.9922.11
100 day SMA23.9924.0824.18
150 day SMA24.5424.5624.58
200 day SMA23.5923.6123.62

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top