Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.98 and 14.46
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.54 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 1.1321 times | Mon 31 August 2026 | 13.76 (-0.15%) | 13.78 | 13.70 - 13.92 | 1.3393 times | Fri 28 August 2026 | 13.78 (1.62%) | 13.61 | 13.61 - 13.91 | 1.2548 times | Thu 27 August 2026 | 13.56 (0.44%) | 13.50 | 13.32 - 13.64 | 0.9017 times | Wed 26 August 2026 | 13.50 (-2.17%) | 13.84 | 13.50 - 13.84 | 0.663 times | Tue 25 August 2026 | 13.80 (-1.5%) | 13.96 | 13.72 - 14.11 | 0.8586 times | Mon 24 August 2026 | 14.01 (1.16%) | 13.88 | 13.86 - 14.18 | 0.7476 times | Fri 21 August 2026 | 13.85 (-0.79%) | 13.99 | 13.67 - 14.00 | 1.3857 times | Thu 20 August 2026 | 13.96 (-0.21%) | 13.95 | 13.82 - 14.04 | 0.6398 times | Wed 19 August 2026 | 13.99 (-0.29%) | 14.05 | 13.98 - 14.35 | 1.0774 times | Tue 18 August 2026 | 14.03 (1.74%) | 13.94 | 13.84 - 14.14 | 0.8586 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.96 and 14.48
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.21 (3.12%) | 13.78 | 13.70 - 14.22 | 0.5252 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.9406 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.9966 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.8684 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.5285 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 1.2259 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 1.2143 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 1.0124 times | Fri 10 July 2026 | 13.29 (0.53%) | 13.23 | 12.95 - 13.64 | 0.6957 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.9924 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 2.3846 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.98 and 14.46
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.0452 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.8672 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8593 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.9136 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 1.0056 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8446 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3076 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5605 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2145 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.382 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0658 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.94 and 16.17
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.21 (12.51%) | 12.62 | 11.67 - 14.90 | 0.8583 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.1542 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.7606 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.2303 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.3102 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.745 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.0716 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 0.9624 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3273 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.5802 times | Fri 30 December 2016 | 21.51 (0%) | 17.61 | 15.87 - 21.78 | 0.3369 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 100 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.73 | 13.72 |
| 12 day EMA | 13.82 | 13.75 | 13.75 |
| 20 day EMA | 13.78 | 13.73 | 13.73 |
| 35 day EMA | 13.66 | 13.63 | 13.62 |
| 50 day EMA | 13.51 | 13.48 | 13.47 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.68 | 13.73 |
| 12 day SMA | 13.85 | 13.82 | 13.83 |
| 20 day SMA | 13.84 | 13.81 | 13.78 |
| 35 day SMA | 13.63 | 13.62 | 13.62 |
| 50 day SMA | 13.54 | 13.51 | 13.5 |
| 100 day SMA | 13.18 | 13.17 | 13.17 |
| 150 day SMA | 13.41 | 13.41 | 13.41 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
