LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 13.49 and 13.82
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.89 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.8406 times | Fri 20 March 2026 | 13.17 (-1.05%) | 13.30 | 13.10 - 13.39 | 0.8708 times | Thu 19 March 2026 | 13.31 (0%) | 13.22 | 13.12 - 13.52 | 0.4537 times | Tue 17 March 2026 | 13.31 (-1.77%) | 13.55 | 13.31 - 13.70 | 1.0854 times | Mon 16 March 2026 | 13.55 (2.65%) | 13.35 | 13.20 - 13.66 | 1.0403 times | Fri 13 March 2026 | 13.20 (-4.21%) | 13.32 | 12.77 - 13.58 | 1.8256 times | Thu 12 March 2026 | 13.78 (0.58%) | 13.54 | 13.54 - 13.95 | 0.8101 times | Wed 11 March 2026 | 13.70 (0.37%) | 13.65 | 13.49 - 13.72 | 0.4603 times | Tue 10 March 2026 | 13.65 (-1.3%) | 13.69 | 13.52 - 14.29 | 1.7263 times | Mon 09 March 2026 | 13.83 (-1.36%) | 13.87 | 13.43 - 14.11 | 0.8868 times | Fri 06 March 2026 | 14.02 (-1.27%) | 14.00 | 13.85 - 14.05 | 0.6431 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.49 and 13.82
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.3234 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.3273 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.29 | 2.1963 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 1.0543 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.9523 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.744 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.1094 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.8776 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 1.1038 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.3117 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.6338 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.24 and 14.12
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.58 (-3.62%) | 14.00 | 12.77 - 14.65 | 0.7767 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6001 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2628 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.437 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1082 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0027 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0062 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6072 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8588 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.3403 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.075 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 12.97 and 15.51
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.58 (7.52%) | 12.62 | 12.36 - 14.90 | 0.2658 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2363 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8146 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.317 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4289 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7931 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1267 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0119 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.3956 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6101 times | Fri 30 December 2016 | 21.51 (0%) | 12.20 | 11.30 - 21.78 | 0.5888 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.35 | 13.44 |
| 12 day EMA | 13.58 | 13.58 | 13.66 |
| 20 day EMA | 13.71 | 13.72 | 13.78 |
| 35 day EMA | 13.82 | 13.83 | 13.87 |
| 50 day EMA | 13.88 | 13.89 | 13.92 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.31 | 13.43 |
| 12 day SMA | 13.61 | 13.68 | 13.77 |
| 20 day SMA | 13.83 | 13.85 | 13.9 |
| 35 day SMA | 14 | 14.02 | 14.06 |
| 50 day SMA | 14.05 | 14.05 | 14.04 |
| 100 day SMA | 13.9 | 13.91 | 13.93 |
| 150 day SMA | 14.34 | 14.36 | 14.37 |
| 200 day SMA | 14.62 | 14.63 | 14.65 |


