ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.33 and 12.76

Intraday Target 112.23
Intraday Target 212.42
Intraday Target 312.663333333333
Intraday Target 412.85
Intraday Target 513.09

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 21 September 2026 12.60 (-1.02%) 12.74 12.48 - 12.91 0.5485 times
Fri 18 September 2026 12.73 (-0.86%) 12.79 12.68 - 12.95 1.0951 times
Thu 17 September 2026 12.84 (1.5%) 12.77 12.42 - 12.95 0.7228 times
Wed 16 September 2026 12.65 (-3.8%) 13.16 12.59 - 13.26 0.8985 times
Tue 15 September 2026 13.15 (-1.72%) 13.31 13.00 - 13.45 0.9421 times
Mon 14 September 2026 13.38 (2.53%) 13.05 13.04 - 13.49 0.9907 times
Fri 11 September 2026 13.05 (-1.95%) 13.35 12.79 - 13.46 1.6345 times
Thu 10 September 2026 13.31 (-10.91%) 13.37 13.12 - 13.93 2.3153 times
Wed 09 September 2026 14.94 (-0.6%) 15.02 14.88 - 15.22 0.5268 times
Tue 08 September 2026 15.03 (0.27%) 14.97 14.85 - 15.20 0.3257 times
Fri 04 September 2026 14.99 (-0.07%) 14.94 14.90 - 15.08 0.2512 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.33 and 12.76

Weekly Target 112.23
Weekly Target 212.42
Weekly Target 312.663333333333
Weekly Target 412.85
Weekly Target 513.09

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 21 September 2026 12.60 (-1.02%) 12.74 12.48 - 12.91 0.2484 times
Fri 18 September 2026 12.73 (-2.45%) 13.05 12.42 - 13.49 2.1057 times
Fri 11 September 2026 13.05 (-12.94%) 14.97 12.79 - 15.22 2.1749 times
Fri 04 September 2026 14.99 (8.78%) 13.78 13.70 - 15.12 1.0596 times
Fri 28 August 2026 13.78 (-0.51%) 13.88 13.32 - 14.18 0.6125 times
Fri 21 August 2026 13.85 (0%) 13.83 13.67 - 14.35 0.649 times
Fri 14 August 2026 13.85 (-0.07%) 13.86 13.70 - 14.08 0.5655 times
Fri 07 August 2026 13.86 (6.86%) 13.09 12.90 - 14.01 0.9954 times
Fri 31 July 2026 12.97 (-0.69%) 13.17 12.94 - 13.95 0.7983 times
Fri 24 July 2026 13.06 (-3.47%) 13.52 12.95 - 13.77 0.7907 times
Fri 17 July 2026 13.53 (1.81%) 13.33 13.33 - 14.21 0.6593 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.11 and 13.91

Monthly Target 110.61
Monthly Target 211.61
Monthly Target 313.413333333333
Monthly Target 414.41
Monthly Target 516.21

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 21 September 2026 12.60 (-8.43%) 13.77 12.42 - 15.22 1.3533 times
Mon 31 August 2026 13.76 (6.09%) 13.09 12.90 - 14.35 0.7533 times
Fri 31 July 2026 12.97 (-1.22%) 13.17 12.94 - 14.21 0.7464 times
Tue 30 June 2026 13.13 (3.22%) 12.63 11.67 - 13.52 1.6621 times
Fri 29 May 2026 12.72 (-0.08%) 12.74 12.54 - 13.88 0.8734 times
Thu 30 April 2026 12.73 (-5.14%) 13.41 12.38 - 13.65 0.7336 times
Tue 31 March 2026 13.42 (-4.76%) 14.00 12.77 - 14.65 1.1358 times
Fri 27 February 2026 14.09 (-2.15%) 14.54 13.80 - 14.81 0.4868 times
Fri 30 January 2026 14.40 (14.01%) 12.62 12.36 - 14.90 1.0549 times
Wed 31 December 2025 12.63 (-9.07%) 13.80 12.20 - 15.43 1.2004 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 0.9257 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 10.36 and 13.91

Yearly Target 19.61
Yearly Target 211.11
Yearly Target 313.163333333333
Yearly Target 414.66
Yearly Target 516.71

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 21 September 2026 12.60 (-0.24%) 12.62 11.67 - 15.22 0.994 times
Wed 31 December 2025 12.63 (-48.36%) 24.74 12.20 - 25.20 1.137 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7493 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2121 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.2908 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7339 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.0557 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.9481 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3076 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.5716 times
Fri 30 December 2016 21.51 (0%) 18.45 15.87 - 21.78 0.3058 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.64
20 day DMA 13.75
35 day DMA 13.77
50 day DMA 13.66
100 day DMA 13.3
150 day DMA 13.36
200 day DMA 13.52

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9813.11
12 day EMA13.2913.4213.54
20 day EMA13.5113.6113.7
35 day EMA13.5913.6513.7
50 day EMA13.5513.5913.63

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.9513.01
12 day SMA13.6413.8213.95
20 day SMA13.7513.8213.88
35 day SMA13.7713.7813.8
50 day SMA13.6613.6813.69
100 day SMA13.313.313.3
150 day SMA13.3613.3713.38
200 day SMA13.5213.5313.54

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top