LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 15.66 and 16.26

Intraday Target 115.19
Intraday Target 215.53
Intraday Target 315.79
Intraday Target 416.13
Intraday Target 516.39

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 25 April 2025 15.87 (1.21%) 15.66 15.45 - 16.05 1.023 times
Thu 24 April 2025 15.68 (-2%) 15.83 15.45 - 15.84 2.4766 times
Tue 22 April 2025 16.00 (1.91%) 16.18 15.70 - 16.26 1.3251 times
Mon 21 April 2025 15.70 (-1.94%) 15.90 15.63 - 15.90 1.0182 times
Thu 17 April 2025 16.01 (0.57%) 15.91 15.85 - 16.50 2.8197 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 1.3374 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 15.26 and 16.07

Weekly Target 115.05
Weekly Target 215.46
Weekly Target 315.86
Weekly Target 416.27
Weekly Target 516.67

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 25 April 2025 15.87 (-0.87%) 15.90 15.45 - 16.26 5.1537 times
Thu 17 April 2025 16.01 (0.57%) 15.90 15.76 - 16.50 2.487 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 1.1796 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 1.1796 times
Wed 16 April 2025 15.92 (0%) 15.90 15.76 - 16.12 0 times
Wed 16 April 2025 15.92 (-4.1%) 16.63 15.76 - 16.80 4.3038 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 14.28 and 17.05

Monthly Target 113.74
Monthly Target 214.81
Monthly Target 316.513333333333
Monthly Target 417.58
Monthly Target 519.28

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 25 April 2025 15.87 (-10.44%) 18.05 15.45 - 18.22 1.2762 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.3068 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.621 times
Fri 31 January 2025 23.06 (-5.72%) 24.74 22.39 - 25.20 1.2517 times
Tue 31 December 2024 24.46 (-12.33%) 27.05 22.69 - 28.17 0.9725 times
Tue 26 November 2024 27.90 (8.81%) 25.77 25.22 - 29.22 0.7621 times
Thu 31 October 2024 25.64 (-3.25%) 26.31 25.58 - 28.27 0.6195 times
Mon 30 September 2024 26.50 (5.66%) 24.72 22.25 - 27.89 1.1849 times
Fri 30 August 2024 25.08 (13.79%) 22.12 19.71 - 25.89 0.8848 times
Wed 31 July 2024 22.04 (5.91%) 20.74 19.40 - 23.19 1.1206 times
Fri 28 June 2024 20.81 (3.95%) 20.26 19.30 - 22.72 0.7552 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 10.79 and 20.54

Yearly Target 19.09
Yearly Target 212.48
Yearly Target 318.84
Yearly Target 422.23
Yearly Target 528.59

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 25 April 2025 15.87 (-35.12%) 24.74 15.45 - 25.20 0.3858 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.8677 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.3859 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.5037 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.8346 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.1857 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 1.0649 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.4687 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.642 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.661 times
Thu 31 December 2015 14.94 (0%) 17.31 14.52 - 17.89 0.2217 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.89
20 day DMA 16.01
35 day DMA 16.61
50 day DMA 18
100 day DMA 20.82
150 day DMA 22.87
200 day DMA 22.99

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8315.91
12 day EMA15.9415.9516
20 day EMA16.2316.2716.33
35 day EMA17.1817.2617.35
50 day EMA18.1718.2618.37

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8615.91
12 day SMA15.8915.915.92
20 day SMA16.011616.05
35 day SMA16.6116.716.78
50 day SMA1818.1418.28
100 day SMA20.8220.9321.04
150 day SMA22.8722.9423.02
200 day SMA22.9923.0223.06

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top