LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 17.57 and 18.24
Intraday Target 1 | 17.04 |
Intraday Target 2 | 17.42 |
Intraday Target 3 | 17.706666666667 |
Intraday Target 4 | 18.09 |
Intraday Target 5 | 18.38 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.81 (2.59%) | 17.50 | 17.32 - 17.99 | 0.5303 times |
Fri 21 March 2025 | 17.36 (-1.36%) | 17.50 | 17.12 - 18.07 | 1.1684 times |
Thu 20 March 2025 | 17.60 (-3.19%) | 18.18 | 17.53 - 18.39 | 0.7662 times |
Wed 19 March 2025 | 18.18 (0.17%) | 18.12 | 17.90 - 18.37 | 0.5045 times |
Tue 18 March 2025 | 18.15 (-3.82%) | 18.59 | 18.00 - 18.90 | 0.7946 times |
Mon 17 March 2025 | 18.87 (1.94%) | 19.55 | 18.79 - 21.39 | 2.2308 times |
Fri 14 March 2025 | 18.51 (0%) | 18.49 | 17.80 - 18.76 | 1.2066 times |
Thu 13 March 2025 | 18.51 (-13.34%) | 20.90 | 18.34 - 20.99 | 1.8313 times |
Wed 12 March 2025 | 21.36 (0.52%) | 21.25 | 21.11 - 21.79 | 0.6086 times |
Tue 11 March 2025 | 21.25 (-0.33%) | 21.48 | 21.20 - 21.58 | 0.3586 times |
Mon 10 March 2025 | 21.32 (-2.6%) | 21.70 | 21.18 - 21.89 | 0.4378 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 17.57 and 18.24
Weekly Target 1 | 17.04 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.706666666667 |
Weekly Target 4 | 18.09 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.81 (2.59%) | 17.50 | 17.32 - 17.99 | 0.243 times |
Fri 21 March 2025 | 17.36 (-6.21%) | 19.55 | 17.12 - 21.39 | 2.5033 times |
Fri 14 March 2025 | 18.51 (-15.44%) | 21.70 | 17.80 - 21.89 | 2.0353 times |
Fri 07 March 2025 | 21.89 (-0.68%) | 22.00 | 21.04 - 22.85 | 0.9476 times |
Fri 28 February 2025 | 22.04 (-2.78%) | 22.81 | 21.85 - 23.22 | 0.7403 times |
Fri 21 February 2025 | 22.67 (-0.26%) | 22.76 | 22.23 - 23.05 | 0.3139 times |
Wed 19 February 2025 | 22.73 (-1.47%) | 23.03 | 22.40 - 23.09 | 0.2034 times |
Fri 14 February 2025 | 23.07 (1.81%) | 22.77 | 22.25 - 23.50 | 0.7378 times |
Fri 07 February 2025 | 22.66 (-1.73%) | 22.63 | 22.12 - 23.22 | 1.0113 times |
Fri 31 January 2025 | 23.06 (0.48%) | 22.84 | 22.45 - 23.64 | 1.2641 times |
Fri 24 January 2025 | 22.95 (-0.43%) | 23.16 | 22.39 - 23.37 | 1.161 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.6 and 20.33
Monthly Target 1 | 13.53 |
Monthly Target 2 | 15.67 |
Monthly Target 3 | 19.26 |
Monthly Target 4 | 21.4 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.81 (-19.19%) | 22.00 | 17.12 - 22.85 | 1.2647 times |
Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6637 times |
Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.3379 times |
Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.0395 times |
Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.8147 times |
Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.6621 times |
Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.2665 times |
Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.9457 times |
Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.1978 times |
Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.8072 times |
Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.7755 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.43 and 21.51
Yearly Target 1 | 11.96 |
Yearly Target 2 | 14.89 |
Yearly Target 3 | 20.043333333333 |
Yearly Target 4 | 22.97 |
Yearly Target 5 | 28.12 |
Yearly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 17.81 (-27.19%) | 24.74 | 17.12 - 25.20 | 0.2678 times |
Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8784 times |
Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.4029 times |
Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5221 times |
Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8448 times |
Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.2002 times |
Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.078 times |
Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4867 times |
Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6499 times |
Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.6692 times |
Thu 31 December 2015 | 14.94 (0%) | 17.31 | 14.52 - 17.89 | 0.2244 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.
LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 19.23 |
20 day DMA | 20.39 |
35 day DMA | 21.42 |
50 day DMA | 21.88 |
100 day DMA | 23.99 |
150 day DMA | 24.54 |
200 day DMA | 23.59 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 18.04 | 18.38 |
12 day EMA | 18.99 | 19.21 | 19.55 |
20 day EMA | 19.85 | 20.07 | 20.36 |
35 day EMA | 20.82 | 21 | 21.21 |
50 day EMA | 21.61 | 21.77 | 21.95 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 18.03 | 18.26 |
12 day SMA | 19.23 | 19.56 | 19.94 |
20 day SMA | 20.39 | 20.63 | 20.9 |
35 day SMA | 21.42 | 21.56 | 21.72 |
50 day SMA | 21.88 | 21.99 | 22.11 |
100 day SMA | 23.99 | 24.08 | 24.18 |
150 day SMA | 24.54 | 24.56 | 24.58 |
200 day SMA | 23.59 | 23.61 | 23.62 |