LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 15.66 and 16.26
Intraday Target 1 | 15.19 |
Intraday Target 2 | 15.53 |
Intraday Target 3 | 15.79 |
Intraday Target 4 | 16.13 |
Intraday Target 5 | 16.39 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.87 (1.21%) | 15.66 | 15.45 - 16.05 | 1.023 times |
Thu 24 April 2025 | 15.68 (-2%) | 15.83 | 15.45 - 15.84 | 2.4766 times |
Tue 22 April 2025 | 16.00 (1.91%) | 16.18 | 15.70 - 16.26 | 1.3251 times |
Mon 21 April 2025 | 15.70 (-1.94%) | 15.90 | 15.63 - 15.90 | 1.0182 times |
Thu 17 April 2025 | 16.01 (0.57%) | 15.91 | 15.85 - 16.50 | 2.8197 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 1.3374 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.26 and 16.07
Weekly Target 1 | 15.05 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.86 |
Weekly Target 4 | 16.27 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.87 (-0.87%) | 15.90 | 15.45 - 16.26 | 5.1537 times |
Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 2.487 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 1.1796 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 1.1796 times |
Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
Wed 16 April 2025 | 15.92 (-4.1%) | 16.63 | 15.76 - 16.80 | 4.3038 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14.28 and 17.05
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 16.513333333333 |
Monthly Target 4 | 17.58 |
Monthly Target 5 | 19.28 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.87 (-10.44%) | 18.05 | 15.45 - 18.22 | 1.2762 times |
Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.3068 times |
Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.621 times |
Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.2517 times |
Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.9725 times |
Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7621 times |
Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.6195 times |
Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.1849 times |
Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.8848 times |
Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.1206 times |
Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.7552 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 10.79 and 20.54
Yearly Target 1 | 9.09 |
Yearly Target 2 | 12.48 |
Yearly Target 3 | 18.84 |
Yearly Target 4 | 22.23 |
Yearly Target 5 | 28.59 |
Yearly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 15.87 (-35.12%) | 24.74 | 15.45 - 25.20 | 0.3858 times |
Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8677 times |
Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.3859 times |
Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.5037 times |
Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.8346 times |
Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1857 times |
Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0649 times |
Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4687 times |
Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.642 times |
Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.661 times |
Thu 31 December 2015 | 14.94 (0%) | 17.31 | 14.52 - 17.89 | 0.2217 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 15.85 |
12 day DMA | 15.89 |
20 day DMA | 16.01 |
35 day DMA | 16.61 |
50 day DMA | 18 |
100 day DMA | 20.82 |
150 day DMA | 22.87 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.83 | 15.91 |
12 day EMA | 15.94 | 15.95 | 16 |
20 day EMA | 16.23 | 16.27 | 16.33 |
35 day EMA | 17.18 | 17.26 | 17.35 |
50 day EMA | 18.17 | 18.26 | 18.37 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.85 | 15.86 | 15.91 |
12 day SMA | 15.89 | 15.9 | 15.92 |
20 day SMA | 16.01 | 16 | 16.05 |
35 day SMA | 16.61 | 16.7 | 16.78 |
50 day SMA | 18 | 18.14 | 18.28 |
100 day SMA | 20.82 | 20.93 | 21.04 |
150 day SMA | 22.87 | 22.94 | 23.02 |
200 day SMA | 22.99 | 23.02 | 23.06 |