LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 27.43 and 28.48
Intraday Target 1 | 26.57 |
Intraday Target 2 | 27.23 |
Intraday Target 3 | 27.616666666667 |
Intraday Target 4 | 28.28 |
Intraday Target 5 | 28.67 |
Daily price and volume Limoneira Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (0%) | 27.04 | 26.95 - 28.00 | 0.7625 times | Tue 26 November 2024 | 27.90 (2.09%) | 27.04 | 26.95 - 28.00 | 0.7625 times | Mon 25 November 2024 | 27.33 (-0.58%) | 27.59 | 27.12 - 27.94 | 1.5434 times | Fri 22 November 2024 | 27.49 (-0.11%) | 27.72 | 27.27 - 27.78 | 0.6978 times | Thu 21 November 2024 | 27.52 (3.69%) | 26.54 | 26.41 - 27.67 | 1.7652 times | Wed 20 November 2024 | 26.54 (-0.6%) | 26.70 | 26.45 - 26.90 | 0.8572 times | Tue 19 November 2024 | 26.70 (1.71%) | 26.18 | 26.17 - 26.73 | 0.5869 times | Mon 18 November 2024 | 26.25 (-0.53%) | 26.76 | 26.06 - 26.92 | 0.6677 times | Fri 15 November 2024 | 26.39 (1.38%) | 26.30 | 25.96 - 26.64 | 0.8457 times | Thu 14 November 2024 | 26.03 (-3.52%) | 26.74 | 25.75 - 26.97 | 1.5111 times | Wed 13 November 2024 | 26.98 (-0.77%) | 27.48 | 26.95 - 27.72 | 0.848 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 27.43 and 28.48
Weekly Target 1 | 26.57 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 27.616666666667 |
Weekly Target 4 | 28.28 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Limoneira Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (0%) | 27.04 | 26.95 - 28.00 | 0.1926 times | Tue 26 November 2024 | 27.90 (1.49%) | 27.59 | 26.95 - 28.00 | 0.5824 times | Fri 22 November 2024 | 27.49 (4.17%) | 26.76 | 26.06 - 27.78 | 1.1555 times | Fri 15 November 2024 | 26.39 (-5.72%) | 28.34 | 25.75 - 28.57 | 1.6405 times | Fri 08 November 2024 | 27.99 (9.59%) | 25.56 | 25.22 - 29.22 | 1.6032 times | Fri 01 November 2024 | 25.54 (-1.58%) | 26.02 | 25.39 - 26.73 | 0.6501 times | Fri 25 October 2024 | 25.95 (-6.96%) | 27.61 | 25.80 - 27.68 | 0.7943 times | Fri 18 October 2024 | 27.89 (1.97%) | 27.49 | 27.20 - 28.27 | 1.1059 times | Fri 11 October 2024 | 27.35 (1.3%) | 27.03 | 26.04 - 27.39 | 0.6723 times | Fri 04 October 2024 | 27.00 (3.05%) | 26.19 | 25.60 - 27.15 | 1.6032 times | Fri 27 September 2024 | 26.20 (-5.14%) | 27.61 | 26.20 - 27.74 | 1.2833 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 26.56 and 30.56
Monthly Target 1 | 23.45 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 27.446666666667 |
Monthly Target 4 | 29.67 |
Monthly Target 5 | 31.45 |
Monthly price and volumes Limoneira Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.9282 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7544 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.443 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0775 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.3647 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.9196 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.8835 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.9628 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.9291 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.7373 times | Wed 31 January 2024 | 18.14 (-12.07%) | 20.84 | 17.73 - 20.84 | 1.0199 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Limoneira Co LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LimoneiraCo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
DMA period | DMA value |
5 day DMA | 27.63 |
12 day DMA | 27.02 |
20 day DMA | 27.11 |
35 day DMA | 27.06 |
50 day DMA | 26.96 |
100 day DMA | 24.91 |
150 day DMA | 23.41 |
200 day DMA | 22.33 |
EMA (exponential moving average) of Limoneira Co LMNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.58 | 27.42 | 27.18 |
12 day EMA | 27.29 | 27.18 | 27.05 |
20 day EMA | 27.17 | 27.09 | 27 |
35 day EMA | 27.04 | 26.99 | 26.94 |
50 day EMA | 26.98 | 26.94 | 26.9 |
SMA (simple moving average) of Limoneira Co LMNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.63 | 27.36 | 27.12 |
12 day SMA | 27.02 | 27.06 | 27.07 |
20 day SMA | 27.11 | 27.02 | 26.93 |
35 day SMA | 27.06 | 27.03 | 27 |
50 day SMA | 26.96 | 26.95 | 26.92 |
100 day SMA | 24.91 | 24.84 | 24.76 |
150 day SMA | 23.41 | 23.36 | 23.31 |
200 day SMA | 22.33 | 22.28 | 22.23 |