ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong intraday Stock price targets for LimoneiraCo are 12.49 and 12.91

Intraday Target 112.38
Intraday Target 212.6
Intraday Target 312.8
Intraday Target 413.02
Intraday Target 513.22

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Fri 26 December 2025 12.82 (-0.62%) 12.90 12.58 - 13.00 1.0547 times
Wed 24 December 2025 12.90 (-6.93%) 13.84 12.63 - 13.84 2.3296 times
Tue 23 December 2025 13.86 (-3.95%) 14.40 13.77 - 14.62 1.8631 times
Mon 22 December 2025 14.43 (-1.77%) 14.96 14.32 - 14.96 0.3557 times
Fri 19 December 2025 14.69 (-1.74%) 15.00 14.50 - 15.00 1.4522 times
Thu 18 December 2025 14.95 (-0.99%) 15.22 14.90 - 15.42 0.5546 times
Wed 17 December 2025 15.10 (0%) 15.10 15.05 - 15.43 0.5987 times
Tue 16 December 2025 15.10 (0.2%) 15.08 15.02 - 15.19 0.6111 times
Mon 15 December 2025 15.07 (1.07%) 14.96 14.95 - 15.11 0.6552 times
Fri 12 December 2025 14.91 (-0.33%) 15.02 14.83 - 15.14 0.5249 times
Thu 11 December 2025 14.96 (1.84%) 14.73 14.69 - 15.07 0.7817 times

 Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 11.51 and 13.89

Weekly Target 111.07
Weekly Target 211.95
Weekly Target 313.453333333333
Weekly Target 414.33
Weekly Target 515.83

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Fri 26 December 2025 12.82 (-12.73%) 14.96 12.58 - 14.96 1.5484 times
Fri 19 December 2025 14.69 (-1.48%) 14.96 14.50 - 15.43 1.07 times
Fri 12 December 2025 14.91 (6.58%) 14.06 13.88 - 15.14 1.1682 times
Fri 05 December 2025 13.99 (0.72%) 13.80 13.57 - 14.31 0.7362 times
Fri 28 November 2025 13.89 (8.26%) 12.83 12.79 - 13.89 0.7963 times
Fri 21 November 2025 12.83 (-4.33%) 13.39 12.69 - 13.57 1.8737 times
Fri 14 November 2025 13.41 (-3.46%) 13.99 13.25 - 14.04 1.0327 times
Fri 07 November 2025 13.89 (-1.7%) 13.88 13.65 - 14.11 0.5625 times
Fri 31 October 2025 14.13 (0%) 13.98 13.91 - 14.17 0.1596 times
Fri 31 October 2025 14.13 (-6.05%) 15.04 13.91 - 15.09 1.0525 times
Fri 24 October 2025 15.04 (3.44%) 14.61 14.54 - 15.34 0.6491 times

 weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.28 and 14.13

Monthly Target 110.76
Monthly Target 211.79
Monthly Target 313.61
Monthly Target 414.64
Monthly Target 516.46

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 26 December 2025 12.82 (-7.7%) 13.80 12.58 - 15.43 1.1159 times
Fri 28 November 2025 13.89 (-1.7%) 13.88 12.69 - 14.11 1.0523 times
Fri 31 October 2025 14.13 (-4.85%) 14.84 13.91 - 15.34 0.9522 times
Tue 30 September 2025 14.85 (-5.77%) 15.70 14.70 - 16.44 0.9555 times
Fri 29 August 2025 15.76 (7.36%) 14.80 14.40 - 16.62 0.5766 times
Thu 31 July 2025 14.68 (-6.2%) 15.59 14.63 - 16.99 0.8155 times
Mon 30 June 2025 15.65 (-0.89%) 15.79 14.64 - 17.19 1.2727 times
Fri 30 May 2025 15.79 (5.06%) 15.12 14.80 - 16.74 1.0208 times
Wed 30 April 2025 15.03 (-15.18%) 18.05 14.93 - 18.22 1.2247 times
Mon 31 March 2025 17.72 (-19.6%) 22.00 17.12 - 22.85 1.0138 times
Fri 28 February 2025 22.04 (-4.42%) 22.63 21.85 - 23.50 0.4661 times

 monthly chart LimoneiraCo

Yearly price and charts LimoneiraCo

Strong yearly Stock price targets for LimoneiraCo LMNR are 6.39 and 19.01

Yearly Target 14.25
Yearly Target 28.53
Yearly Target 316.866666666667
Yearly Target 421.15
Yearly Target 529.49

Yearly price and volumes Limoneira Co

Date Closing Open Range Volume
Fri 26 December 2025 12.82 (-47.59%) 24.74 12.58 - 25.20 1.1706 times
Tue 31 December 2024 24.46 (18.57%) 20.84 17.37 - 29.22 0.7881 times
Fri 29 December 2023 20.63 (68.96%) 12.28 12.22 - 21.62 1.2742 times
Fri 30 December 2022 12.21 (-18.6%) 14.95 10.44 - 16.28 1.3824 times
Fri 31 December 2021 15.00 (-9.91%) 16.80 14.16 - 20.74 0.7673 times
Thu 31 December 2020 16.65 (-13.42%) 19.24 10.60 - 21.85 1.0901 times
Tue 31 December 2019 19.23 (-1.64%) 19.33 17.05 - 25.65 0.979 times
Mon 31 December 2018 19.55 (-13.8%) 22.50 18.07 - 33.42 1.3502 times
Wed 27 December 2017 22.68 (5.44%) 21.17 16.39 - 26.06 0.5902 times
Fri 30 December 2016 21.51 (43.98%) 14.78 11.30 - 21.78 0.6077 times
Thu 31 December 2015 14.94 (0%) 16.50 14.52 - 17.89 0.122 times

Indicator Analysis of LimoneiraCo

Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limoneira Co LMNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Limoneira Co LMNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Limoneira Co LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 19 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LimoneiraCo in short term and the sell signal is strong.

LimoneiraCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LimoneiraCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and LimoneiraCo LMNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.

LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.46
20 day DMA 14.28
35 day DMA 13.91
50 day DMA 14.06
100 day DMA 14.72
150 day DMA 14.97
200 day DMA 15.34

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.9214.43
12 day EMA14.0314.2514.5
20 day EMA14.1114.2514.39
35 day EMA14.1914.2714.35
50 day EMA14.0914.1414.19

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7414.1714.61
12 day SMA14.4614.5914.68
20 day SMA14.2814.3214.35
35 day SMA13.9113.9413.97
50 day SMA14.0614.1114.15
100 day SMA14.7214.7514.77
150 day SMA14.9714.9915.01
200 day SMA15.3415.3815.42

Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top