Munafa Stock Market Course + Intraday & FNO calls 
LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do LMNR
- Forcast & Targets LMNR
- LMNR Experts view
- Tomorrow's Movement LMNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LimoneiraCo
Strong intraday Stock price targets for LimoneiraCo are 14 and 14.3
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.37 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.8628 times | Fri 27 February 2026 | 14.09 (0.36%) | 14.00 | 13.94 - 14.24 | 0.8908 times | Thu 26 February 2026 | 14.04 (-1.47%) | 14.27 | 13.90 - 14.32 | 1.2485 times | Wed 25 February 2026 | 14.25 (0.64%) | 14.20 | 13.98 - 14.43 | 1.0872 times | Tue 24 February 2026 | 14.16 (1.43%) | 13.99 | 13.81 - 14.32 | 0.7809 times | Mon 23 February 2026 | 13.96 (-0.78%) | 14.01 | 13.80 - 14.09 | 1.1223 times | Fri 20 February 2026 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.35 | 0.4957 times | Thu 19 February 2026 | 14.15 (0.78%) | 13.93 | 13.93 - 14.19 | 0.8908 times | Wed 18 February 2026 | 14.04 (0.57%) | 14.00 | 13.93 - 14.14 | 1.2205 times | Tue 17 February 2026 | 13.96 (-2.17%) | 14.25 | 13.93 - 14.28 | 1.4005 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.5892 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 14 and 14.3
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.1392 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.8279 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6468 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0951 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.763 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.9596 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.1403 times | Fri 23 January 2026 | 14.70 (3.23%) | 14.02 | 13.95 - 14.90 | 1.4203 times | Fri 16 January 2026 | 14.24 (5.48%) | 13.59 | 13.52 - 14.49 | 1.6109 times | Fri 09 January 2026 | 13.50 (5.63%) | 12.85 | 12.51 - 13.65 | 2.3969 times | Fri 02 January 2026 | 12.78 (-0.31%) | 12.81 | 12.20 - 12.94 | 1.7962 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 14 and 14.3
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.10 (0.07%) | 14.00 | 13.90 - 14.20 | 0.0274 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6488 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3654 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5537 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1982 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0842 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.088 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6565 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9286 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4492 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.1623 times |
Yearly price and charts LimoneiraCo
Strong yearly Stock price targets for LimoneiraCo LMNR are 13.23 and 15.77
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 13.786666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.10 (11.64%) | 12.62 | 12.36 - 14.90 | 0.1916 times | Wed 31 December 2025 | 12.63 (-48.36%) | 24.74 | 12.20 - 25.20 | 1.2458 times | Tue 31 December 2024 | 24.46 (18.57%) | 20.84 | 17.37 - 29.22 | 0.8208 times | Fri 29 December 2023 | 20.63 (68.96%) | 12.28 | 12.22 - 21.62 | 1.327 times | Fri 30 December 2022 | 12.21 (-18.6%) | 14.95 | 10.44 - 16.28 | 1.4398 times | Fri 31 December 2021 | 15.00 (-9.91%) | 16.80 | 14.16 - 20.74 | 0.7991 times | Thu 31 December 2020 | 16.65 (-13.42%) | 19.24 | 10.60 - 21.85 | 1.1353 times | Tue 31 December 2019 | 19.23 (-1.64%) | 19.33 | 17.05 - 25.65 | 1.0196 times | Mon 31 December 2018 | 19.55 (-13.8%) | 22.50 | 18.07 - 33.42 | 1.4062 times | Wed 27 December 2017 | 22.68 (5.44%) | 21.17 | 16.39 - 26.06 | 0.6147 times | Fri 30 December 2016 | 21.51 (43.98%) | 14.78 | 11.30 - 21.78 | 0.633 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LimoneiraCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LimoneiraCo in short term but the sell signal is initial and weak.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LimoneiraCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LimoneiraCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.1 | 14.11 |
| 12 day EMA | 14.12 | 14.12 | 14.13 |
| 20 day EMA | 14.14 | 14.14 | 14.15 |
| 35 day EMA | 14.08 | 14.08 | 14.08 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.1 | 14.1 |
| 12 day SMA | 14.11 | 14.12 | 14.12 |
| 20 day SMA | 14.18 | 14.19 | 14.21 |
| 35 day SMA | 14.2 | 14.19 | 14.16 |
| 50 day SMA | 13.92 | 13.94 | 13.96 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 14.5 | 14.51 | 14.52 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |
Videos related to: LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
