ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 10.78
  • 12Day Average: 11.09
  • 20Day Average: 11.47
  • 50Day Average: 12.54
  • 100Day Average: 12.97
  • 150Day Average: 12.93

LMNR Indicators & signals

Indicator MACD (12,26,9)

11.08, 11.57, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 18.6, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.68 10.65 to 11.21 -3.44% 0.69 times
29 Thu Oct 2026 11.06 10.97 to 11.13 0.82% 0.71 times
28 Wed Oct 2026 10.97 10.50 to 11.00 3.78% 1.37 times
27 Tue Oct 2026 10.57 10.36 to 10.78 -0.56% 0.92 times
26 Mon Oct 2026 10.63 10.62 to 10.95 -1.3% 0.83 times
23 Fri Oct 2026 10.77 10.70 to 11.64 -1.73% 0.84 times
22 Thu Oct 2026 10.96 10.81 to 11.09 1.86% 0.84 times
21 Wed Oct 2026 10.76 10.65 to 11.17 -3.67% 1.27 times
20 Tue Oct 2026 11.17 11.11 to 11.92 -4.94% 1.11 times
19 Mon Oct 2026 11.75 11.71 to 12.06 -1.59% 1.32 times
16 Fri Oct 2026 11.94 11.81 to 12.00 1.02% 0.79 times
15 Thu Oct 2026 11.82 11.76 to 12.09 -0.25% 1 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNR stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.1 as target. However if you take a buy trade in LMNR, then use 10.8 as stoploss and 11.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNR Historical charts - Share Limoneira Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMNR Historical charts - Share Limoneira Co

 

Back to top