ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 13.94
  • 12Day Average: 14.15
  • 20Day Average: 14.04
  • 50Day Average: 13.71
  • 100Day Average: 13.3
  • 150Day Average: 13.39

LMNR Indicators & signals

Indicator MACD (12,26,9)

13.99, 13.94, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 20.83, 39.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 13.38 13.04 to 13.49 2.53% 1.32 times
11 Fri Sep 2026 13.05 12.79 to 13.46 -1.95% 2.17 times
10 Thu Sep 2026 13.31 13.12 to 13.93 -10.91% 3.08 times
09 Wed Sep 2026 14.94 14.88 to 15.22 -0.6% 0.7 times
08 Tue Sep 2026 15.03 14.85 to 15.20 0.27% 0.43 times
04 Fri Sep 2026 14.99 14.90 to 15.08 -0.07% 0.33 times
03 Thu Sep 2026 15.00 14.65 to 15.12 1.35% 0.87 times
02 Wed Sep 2026 14.80 14.21 to 14.95 4.15% 0.9 times
01 Tue Sep 2026 14.21 13.74 to 14.22 3.27% 0.46 times
31 Mon Aug 2026 13.76 13.70 to 13.92 -0.15% 0.54 times
28 Fri Aug 2026 13.78 13.61 to 13.91 1.62% 0.51 times
27 Thu Aug 2026 13.56 13.32 to 13.64 0.44% 0.37 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNR stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.7 as target. However if you take a buy trade in LMNR, then use 13.4 as stoploss and 13.99 as target.

Tomorrow's movement Prediction of LMNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNR Historical charts - Share Limoneira Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMNR Historical charts - Share Limoneira Co

 

Back to top