ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 13.02
  • 12Day Average: 13.15
  • 20Day Average: 13.26
  • 50Day Average: 13.75
  • 100Day Average: 13.81
  • 150Day Average: 14.06

LMNR Indicators & signals

Indicator MACD (12,26,9)

13.14, 13.36, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.6, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 12.94 12.87 to 13.15 -2.34% 0.69 times
14 Tue Apr 2026 13.25 12.76 to 13.36 3.52% 1.38 times
13 Mon Apr 2026 12.80 12.75 to 13.05 -0.93% 0.6 times
10 Fri Apr 2026 12.92 12.66 to 13.12 -2.05% 0.78 times
09 Thu Apr 2026 13.19 13.18 to 13.35 -0.98% 0.58 times
08 Wed Apr 2026 13.32 13.20 to 13.53 2.23% 0.96 times
07 Tue Apr 2026 13.03 12.89 to 13.59 -0.53% 1.18 times
06 Mon Apr 2026 13.10 12.93 to 13.25 0.69% 0.94 times
02 Thu Apr 2026 13.01 13.01 to 13.32 -2.47% 0.57 times
01 Wed Apr 2026 13.34 13.34 to 13.65 -0.6% 0.88 times
31 Tue Mar 2026 13.42 13.27 to 13.78 -0.22% 2.13 times
30 Mon Mar 2026 13.45 13.14 to 13.80 -1.25% 4.61 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMNR stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.8 as target. However if you take a buy trade in LMNR, then use 13 as stoploss and 13.27 as target.

Tomorrow's movement Prediction of LMNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNR Historical charts - Share Limoneira Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LMNR Historical charts - Share Limoneira Co

 

Back to top