ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LMNR Historical charts - Limoneira Co

Historical charts for Stock LMNR - Share Limoneira Co trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 13.26
  • 12Day Average: 13.45
  • 20Day Average: 13.37
  • 50Day Average: 13.05
  • 100Day Average: 13.14
  • 150Day Average: 13.41

LMNR Indicators & signals

Indicator MACD (12,26,9)

13.36, 13.29, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 16.28, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 13.11 12.96 to 13.23 -1.21% 1.86 times
22 Wed Jul 2026 13.27 13.04 to 13.39 1.22% 0.91 times
21 Tue Jul 2026 13.11 12.95 to 13.33 -1.28% 1.98 times
20 Mon Jul 2026 13.28 13.14 to 13.77 -1.85% 0.79 times
17 Fri Jul 2026 13.53 13.53 to 14.21 -3.36% 1.13 times
16 Thu Jul 2026 14.00 13.74 to 14.05 2.19% 0.77 times
15 Wed Jul 2026 13.70 13.60 to 13.80 0.59% 0.82 times
14 Tue Jul 2026 13.62 13.52 to 13.94 -2.16% 1.17 times
13 Mon Jul 2026 13.92 13.33 to 13.96 4.74% 1.33 times
10 Fri Jul 2026 13.29 13.10 to 13.38 0.76% 0.3 times
09 Thu Jul 2026 13.19 12.95 to 13.32 -1.27% 0.81 times
08 Wed Jul 2026 13.36 13.01 to 13.45 -0.6% 0.42 times

Technical analysis forecast for LMNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNR LMNR at this time. Stock is falling and might fall more.

It appears as if LMNR LMNR gave a large move recently.

Stock of LMNR (LMNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.32. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of LMNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LMNR Historical charts - Share Limoneira Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LMNR Historical charts - Share Limoneira Co

 

Back to top